We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Humans.ai | HEARTBTC | KuCoin | 105,233,355 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000035 | 0.00000036 | 0.00000035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
34 | 14:33:04 | 1,489.57 | 0.00000036 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00332482 | 9,286.50 | HEART | HEARTEUR | HEARTGBP | HEARTUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000033 | 0.00000037 | 88,168.00 |
01 May 2024 | 0.00000033 | -0.00000006 | -15.38% | 0.00000032 | 0.00000038 | 18,084.00 |
30 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000042 | 30,940.00 |
29 Apr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000036 | 0.00000041 | 52,001.00 |
28 Apr 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000037 | 0.00000042 | 15,373.00 |
27 Apr 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000044 | 47,000.00 |
26 Apr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000042 | 176,005.00 |
25 Apr 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000034 | 0.00000039 | 249,338.00 |
24 Apr 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000036 | 0.00000043 | 169,747.00 |
23 Apr 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000039 | 0.00000047 | 366,139.00 |
22 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000046 | 28,159.00 |
21 Apr 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000044 | 0.00000048 | 125,870.00 |
20 Apr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000043 | 0.00000049 | 103,513.00 |
19 Apr 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000041 | 0.00000053 | 70,240.00 |
18 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000040 | 0.00000047 | 191,078.00 |
17 Apr 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000038 | 0.00000044 | 101,832.00 |
16 Apr 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000042 | 0.00000052 | 48,815.00 |
15 Apr 2024 | 0.00000045 | 0.00000011 | 32.35% | 0.00000032 | 0.00000045 | 302,666.00 |
14 Apr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000030 | 0.00000038 | 86,150.00 |
13 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000041 | 177,402.00 |
12 Apr 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000038 | 0.00000041 | 67,568.00 |
11 Apr 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000037 | 0.00000043 | 89,465.00 |
10 Apr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000039 | 0.00000044 | 98,235.00 |
09 Apr 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000039 | 0.00000047 | 98,492.00 |
08 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000042 | 0.00000049 | 86,381.00 |
07 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000050 | 92,040.00 |
06 Apr 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000045 | 0.00000053 | 89,512.00 |
05 Apr 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000045 | 0.00000054 | 49,229.00 |
04 Apr 2024 | 0.00000049 | -0.00000007 | -12.50% | 0.00000041 | 0.00000058 | 386,893.00 |
03 Apr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000054 | 0.00000060 | 181,099.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions