We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTUSDT | KuCoin | 2,625,518,058 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00324 | 1.18% | 0.2781 | 0.2781 | 0.27816 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.28131 | 0.27415 | 0.27499 | 0.27486 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:23:37 | 9.35 | 0.2781 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.27486 | 0.02349 | 9.34% | 0.24739 | 0.28363 | 1,796,582.00 |
| 03 May 2024 | 0.25137 | 0.00801 | 3.29% | 0.23371 | 0.25499 | 1,973,497.00 |
| 02 May 2024 | 0.24336 | 0.00617 | 2.60% | 0.22064 | 0.2481 | 2,048,097.00 |
| 01 May 2024 | 0.23719 | -0.01971 | -7.67% | 0.22937 | 0.25998 | 2,112,403.00 |
| 30 Apr 2024 | 0.2569 | -0.00002 | -0.01% | 0.24698 | 0.26109 | 1,487,156.00 |
| 29 Apr 2024 | 0.25692 | -0.00815 | -3.07% | 0.2558 | 0.27559 | 1,459,285.00 |
| 28 Apr 2024 | 0.26507 | 0.00618 | 2.39% | 0.2512 | 0.27066 | 2,035,484.00 |
| 27 Apr 2024 | 0.25889 | -0.00851 | -3.18% | 0.25463 | 0.2709 | 1,747,448.00 |
| 26 Apr 2024 | 0.2674 | -0.00236 | -0.87% | 0.25993 | 0.27317 | 1,499,975.00 |
| 25 Apr 2024 | 0.26976 | -0.02332 | -7.96% | 0.26657 | 0.29979 | 1,680,460.00 |
| 24 Apr 2024 | 0.29308 | -0.0083 | -2.75% | 0.29183 | 0.31094 | 1,576,639.00 |
| 23 Apr 2024 | 0.30138 | 0.01991 | 7.07% | 0.27853 | 0.30649 | 1,617,314.00 |
| 22 Apr 2024 | 0.28147 | -0.00977 | -3.35% | 0.27676 | 0.29438 | 1,483,367.00 |
| 21 Apr 2024 | 0.29124 | 0.03198 | 12.34% | 0.25229 | 0.2995 | 2,620,033.00 |
| 20 Apr 2024 | 0.25926 | 0.00403 | 1.58% | 0.2335 | 0.26589 | 2,839,328.00 |
| 19 Apr 2024 | 0.25523 | 0.01435 | 5.96% | 0.23438 | 0.25791 | 2,998,378.00 |
| 18 Apr 2024 | 0.24088 | -0.01848 | -7.13% | 0.23869 | 0.26058 | 1,817,220.00 |
| 17 Apr 2024 | 0.25936 | 0.00614 | 2.42% | 0.23984 | 0.26201 | 2,031,890.00 |
| 16 Apr 2024 | 0.25322 | -0.00632 | -2.44% | 0.24482 | 0.28791 | 2,183,279.00 |
| 15 Apr 2024 | 0.25954 | 0.02269 | 9.58% | 0.22285 | 0.26333 | 2,598,939.00 |
| 14 Apr 2024 | 0.23685 | -0.03329 | -12.32% | 0.2018 | 0.27347 | 2,842,503.00 |
| 13 Apr 2024 | 0.27014 | -0.04107 | -13.20% | 0.24609 | 0.31604 | 2,421,817.00 |
| 12 Apr 2024 | 0.31121 | -0.01671 | -5.10% | 0.30568 | 0.32929 | 1,627,753.00 |
| 11 Apr 2024 | 0.32792 | -0.00555 | -1.66% | 0.31587 | 0.33532 | 1,339,058.00 |
| 10 Apr 2024 | 0.33347 | -0.01894 | -5.37% | 0.33195 | 0.35419 | 1,763,504.00 |
| 09 Apr 2024 | 0.35241 | 0.01474 | 4.37% | 0.32949 | 0.3552 | 2,445,386.00 |
| 08 Apr 2024 | 0.33767 | -0.0009 | -0.27% | 0.33172 | 0.3416 | 1,748,118.00 |
| 07 Apr 2024 | 0.33857 | 0.00702 | 2.12% | 0.32918 | 0.34167 | 644,944.00 |
| 06 Apr 2024 | 0.33155 | -0.00633 | -1.87% | 0.31606 | 0.33981 | 1,300,446.00 |
| 05 Apr 2024 | 0.33788 | 0.00687 | 2.08% | 0.32297 | 0.34928 | 1,363,677.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
