We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | KuCoin | 371,317,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0011 | 0.52% | 0.2128 | 0.2129 | 0.213 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2128 | 0.2124 | 0.2126 | 0.2117 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:27:17 | 50.00 | 0.2128 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.2117 | -0.0016 | -0.75% | 0.2112 | 0.216 | 147,192.00 |
11 May 2024 | 0.2133 | -0.0099 | -4.44% | 0.2108 | 0.2296 | 675,355.00 |
10 May 2024 | 0.2232 | 0.0091 | 4.25% | 0.2118 | 0.2246 | 781,294.00 |
09 May 2024 | 0.2141 | -0.0023 | -1.06% | 0.2109 | 0.2202 | 807,713.00 |
08 May 2024 | 0.2164 | -0.0046 | -2.08% | 0.2151 | 0.2246 | 425,084.00 |
07 May 2024 | 0.221 | -0.0073 | -3.20% | 0.221 | 0.2368 | 756,496.00 |
06 May 2024 | 0.2283 | 0.0029 | 1.29% | 0.2203 | 0.2315 | 343,384.00 |
05 May 2024 | 0.2254 | -0.002 | -0.88% | 0.2244 | 0.2304 | 575,126.00 |
04 May 2024 | 0.2274 | 0.0085 | 3.88% | 0.2168 | 0.2301 | 420,920.00 |
03 May 2024 | 0.2189 | 0.0037 | 1.72% | 0.2076 | 0.2217 | 516,699.00 |
02 May 2024 | 0.2152 | 0.00 | 0.00% | 0.1997 | 0.2178 | 736,534.00 |
01 May 2024 | 0.2152 | -0.0166 | -7.16% | 0.208 | 0.2347 | 548,608.00 |
30 Apr 2024 | 0.2318 | -0.0058 | -2.44% | 0.2269 | 0.2418 | 396,705.00 |
29 Apr 2024 | 0.2376 | -0.0056 | -2.30% | 0.237 | 0.2487 | 771,972.00 |
28 Apr 2024 | 0.2432 | 0.0009 | 0.37% | 0.231 | 0.2465 | 458,154.00 |
27 Apr 2024 | 0.2423 | -0.006 | -2.42% | 0.240 | 0.2489 | 646,092.00 |
26 Apr 2024 | 0.2483 | 0.0024 | 0.98% | 0.2364 | 0.2538 | 1,132,770.00 |
25 Apr 2024 | 0.2459 | -0.0158 | -6.04% | 0.2433 | 0.2686 | 817,851.00 |
24 Apr 2024 | 0.2617 | 0.0067 | 2.63% | 0.2514 | 0.2651 | 720,083.00 |
23 Apr 2024 | 0.255 | 0.0049 | 1.96% | 0.2464 | 0.2581 | 677,295.00 |
22 Apr 2024 | 0.2501 | -0.0051 | -2.00% | 0.2436 | 0.2567 | 517,920.00 |
21 Apr 2024 | 0.2552 | 0.0182 | 7.68% | 0.2331 | 0.2584 | 634,781.00 |
20 Apr 2024 | 0.237 | -0.0023 | -0.96% | 0.2164 | 0.242 | 541,378.00 |
19 Apr 2024 | 0.2393 | 0.0059 | 2.53% | 0.2234 | 0.2407 | 755,978.00 |
18 Apr 2024 | 0.2334 | 0.0014 | 0.60% | 0.2227 | 0.2404 | 1,696,716.00 |
17 Apr 2024 | 0.232 | -0.0045 | -1.90% | 0.2182 | 0.2384 | 1,848,238.00 |
16 Apr 2024 | 0.2365 | -0.0258 | -9.84% | 0.2279 | 0.2701 | 1,360,188.00 |
15 Apr 2024 | 0.2623 | 0.0148 | 5.98% | 0.2294 | 0.2651 | 2,143,438.00 |
14 Apr 2024 | 0.2475 | 0.0053 | 2.19% | 0.2151 | 0.2716 | 3,200,708.00 |
13 Apr 2024 | 0.2422 | -0.0437 | -15.29% | 0.2294 | 0.2936 | 1,254,850.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions