We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALUSDT | KuCoin | 398,055,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090 | 2.43% | 3.80 | 3.80 | 3.80 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.80 | 3.66 | 3.71 | 3.71 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:18:53 | 16.17 | 3.80 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 3.71 | -0.020 | -0.54% | 3.69 | 3.89 | 12,328.00 |
06 May 2024 | 3.73 | 0.030 | 0.92% | 3.62 | 3.76 | 6,104.00 |
05 May 2024 | 3.70 | -0.010 | -0.22% | 3.67 | 3.77 | 5,612.00 |
04 May 2024 | 3.70 | 0.180 | 4.99% | 3.48 | 3.77 | 10,195.00 |
03 May 2024 | 3.53 | -0.090 | -2.46% | 3.50 | 3.63 | 11,264.00 |
02 May 2024 | 3.62 | 0.120 | 3.31% | 3.35 | 3.66 | 22,366.00 |
01 May 2024 | 3.50 | -0.040 | -1.07% | 3.33 | 3.59 | 31,457.00 |
30 Apr 2024 | 3.54 | -0.280 | -7.40% | 3.36 | 3.85 | 77,996.00 |
29 Apr 2024 | 3.82 | -0.800 | -17.33% | 3.79 | 4.86 | 65,799.00 |
28 Apr 2024 | 4.62 | 0.090 | 1.92% | 4.31 | 4.69 | 36,446.00 |
27 Apr 2024 | 4.54 | 0.260 | 5.98% | 4.19 | 4.65 | 17,846.00 |
26 Apr 2024 | 4.28 | -0.320 | -6.94% | 4.14 | 4.80 | 26,812.00 |
25 Apr 2024 | 4.60 | 0.010 | 0.28% | 4.42 | 5.09 | 26,096.00 |
24 Apr 2024 | 4.59 | -0.010 | -0.13% | 4.50 | 4.67 | 6,677.00 |
23 Apr 2024 | 4.59 | 0.270 | 6.30% | 4.26 | 4.96 | 20,278.00 |
22 Apr 2024 | 4.32 | 0.210 | 5.08% | 4.07 | 4.38 | 16,876.00 |
21 Apr 2024 | 4.11 | 0.420 | 11.44% | 3.57 | 4.11 | 10,647.00 |
20 Apr 2024 | 3.69 | 0.290 | 8.66% | 3.10 | 3.86 | 27,949.00 |
19 Apr 2024 | 3.40 | -0.150 | -4.29% | 3.34 | 3.61 | 37,522.00 |
18 Apr 2024 | 3.55 | -0.430 | -10.72% | 3.51 | 4.09 | 26,724.00 |
17 Apr 2024 | 3.97 | -0.060 | -1.39% | 3.76 | 4.15 | 19,974.00 |
16 Apr 2024 | 4.03 | 0.180 | 4.70% | 3.69 | 4.30 | 18,955.00 |
15 Apr 2024 | 3.85 | 0.020 | 0.60% | 3.50 | 4.05 | 31,786.00 |
14 Apr 2024 | 3.83 | -0.510 | -11.83% | 3.23 | 4.77 | 51,257.00 |
13 Apr 2024 | 4.34 | -0.430 | -9.06% | 4.01 | 4.93 | 34,971.00 |
12 Apr 2024 | 4.77 | 0.350 | 7.92% | 4.40 | 5.00 | 40,458.00 |
11 Apr 2024 | 4.42 | -0.010 | -0.29% | 4.20 | 4.48 | 9,359.00 |
10 Apr 2024 | 4.43 | -0.150 | -3.19% | 4.43 | 5.00 | 22,755.00 |
09 Apr 2024 | 4.58 | 0.160 | 3.62% | 4.32 | 4.60 | 5,078.00 |
08 Apr 2024 | 4.42 | 0.030 | 0.59% | 4.34 | 4.49 | 4,855.00 |
07 Apr 2024 | 4.39 | 0.100 | 2.31% | 4.27 | 4.43 | 6,493.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions