We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fracton | FTUSDT | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0496 | -4.24% | 1.12 | 1.12 | 1.12 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.11 | 1.17 | 1.17 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 21:43:05 | 27.92 | 1.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 264,678.70 | 227,204.85 | FTTP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.17 | 0.010 | 0.81% | 1.12 | 1.19 | 259,278.00 |
| 31 May 2024 | 1.16 | -0.060 | -4.53% | 1.16 | 1.22 | 248,005.00 |
| 30 May 2024 | 1.21 | 0.00 | -0.04% | 1.20 | 1.24 | 235,583.00 |
| 29 May 2024 | 1.22 | 0.020 | 1.65% | 1.15 | 1.22 | 231,313.00 |
| 28 May 2024 | 1.20 | -0.010 | -0.57% | 1.16 | 1.21 | 238,223.00 |
| 27 May 2024 | 1.20 | -0.020 | -1.50% | 1.18 | 1.25 | 231,332.00 |
| 26 May 2024 | 1.22 | -0.010 | -0.80% | 1.20 | 1.36 | 143,631.00 |
| 25 May 2024 | 1.23 | -0.170 | -12.31% | 1.19 | 1.71 | 159,061.00 |
| 24 May 2024 | 1.40 | 0.060 | 4.43% | 1.24 | 1.41 | 215,279.00 |
| 23 May 2024 | 1.34 | 0.00 | -0.01% | 1.34 | 1.35 | 222,178.00 |
| 22 May 2024 | 1.34 | -0.010 | -0.75% | 1.34 | 1.35 | 222,654.00 |
| 21 May 2024 | 1.35 | 0.140 | 11.15% | 1.18 | 1.55 | 291,832.00 |
| 20 May 2024 | 1.22 | 0.070 | 5.72% | 1.15 | 1.25 | 185,345.00 |
| 19 May 2024 | 1.15 | -0.050 | -4.18% | 1.15 | 1.23 | 168,411.00 |
| 18 May 2024 | 1.20 | -0.130 | -9.80% | 1.18 | 1.33 | 167,841.00 |
| 17 May 2024 | 1.33 | 0.160 | 13.77% | 1.17 | 1.34 | 163,049.00 |
| 16 May 2024 | 1.17 | -0.010 | -0.83% | 1.14 | 1.23 | 167,813.00 |
| 15 May 2024 | 1.18 | -0.110 | -8.22% | 1.18 | 1.29 | 167,156.00 |
| 14 May 2024 | 1.29 | 0.120 | 10.53% | 1.10 | 1.29 | 165,705.00 |
| 13 May 2024 | 1.17 | -0.030 | -2.87% | 1.14 | 1.20 | 167,228.00 |
| 12 May 2024 | 1.20 | 0.060 | 5.31% | 1.14 | 1.27 | 160,147.00 |
| 11 May 2024 | 1.14 | -0.110 | -8.84% | 1.12 | 1.39 | 154,274.00 |
| 10 May 2024 | 1.25 | 0.060 | 4.83% | 1.15 | 1.36 | 152,357.00 |
| 09 May 2024 | 1.19 | 0.040 | 3.82% | 1.10 | 1.21 | 192,464.00 |
| 08 May 2024 | 1.15 | -0.050 | -3.96% | 1.10 | 1.20 | 96,173.00 |
| 07 May 2024 | 1.20 | -0.020 | -1.45% | 1.19 | 1.23 | 93,861.00 |
| 06 May 2024 | 1.21 | 0.040 | 3.81% | 1.16 | 1.36 | 95,288.00 |
| 05 May 2024 | 1.17 | 0.040 | 3.50% | 1.12 | 1.17 | 97,557.00 |
| 04 May 2024 | 1.13 | 0.00 | -0.14% | 1.12 | 1.15 | 95,557.00 |
| 03 May 2024 | 1.13 | -0.030 | -2.50% | 1.12 | 1.41 | 89,054.00 |
| 02 May 2024 | 1.16 | -0.120 | -9.56% | 1.06 | 1.28 | 95,676.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
