We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTUSDT | KuCoin | 75,896,467 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0234 | 2.75% | 0.8747 | 0.8747 | 0.8749 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8844 | 0.8451 | 0.8491 | 0.8513 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:37:14 | 27.24 | 0.8747 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.8513 | 0.0239 | 2.89% | 0.7687 | 0.8519 | 151,792.00 |
24 Jun 2024 | 0.8274 | -0.0707 | -7.87% | 0.8227 | 0.9302 | 140,798.00 |
23 Jun 2024 | 0.8981 | -0.0141 | -1.55% | 0.8893 | 0.917 | 73,797.00 |
22 Jun 2024 | 0.9122 | 0.0027 | 0.30% | 0.8802 | 0.9308 | 112,288.00 |
21 Jun 2024 | 0.9095 | -0.0075 | -0.82% | 0.8876 | 0.9636 | 216,507.00 |
20 Jun 2024 | 0.917 | -0.0624 | -6.37% | 0.9015 | 0.9953 | 303,778.00 |
19 Jun 2024 | 0.9794 | -0.0778 | -7.36% | 0.9181 | 1.09 | 553,565.00 |
18 Jun 2024 | 1.06 | -0.090 | -7.88% | 1.03 | 1.16 | 86,288.00 |
17 Jun 2024 | 1.15 | 0.030 | 2.43% | 1.10 | 1.18 | 49,240.00 |
16 Jun 2024 | 1.12 | 0.020 | 1.40% | 1.10 | 1.15 | 53,038.00 |
15 Jun 2024 | 1.10 | -0.050 | -4.63% | 1.06 | 1.20 | 149,910.00 |
14 Jun 2024 | 1.16 | -0.090 | -7.46% | 1.13 | 1.25 | 190,950.00 |
13 Jun 2024 | 1.25 | 0.060 | 5.20% | 1.14 | 1.29 | 259,075.00 |
12 Jun 2024 | 1.19 | -0.040 | -3.50% | 1.17 | 1.23 | 480,352.00 |
11 Jun 2024 | 1.23 | -0.040 | -3.29% | 1.22 | 1.49 | 717,387.00 |
10 Jun 2024 | 1.28 | -0.010 | -0.53% | 1.26 | 1.31 | 102,243.00 |
09 Jun 2024 | 1.28 | -0.090 | -6.67% | 1.28 | 1.38 | 173,272.00 |
08 Jun 2024 | 1.37 | -0.250 | -15.39% | 1.25 | 1.64 | 227,015.00 |
07 Jun 2024 | 1.62 | -0.010 | -0.84% | 1.59 | 1.71 | 195,943.00 |
06 Jun 2024 | 1.64 | 0.050 | 3.09% | 1.57 | 1.67 | 237,354.00 |
05 Jun 2024 | 1.59 | 0.090 | 5.77% | 1.45 | 1.61 | 264,153.00 |
04 Jun 2024 | 1.50 | 0.090 | 6.26% | 1.40 | 1.73 | 353,841.00 |
03 Jun 2024 | 1.41 | -0.070 | -4.82% | 1.36 | 1.54 | 341,623.00 |
02 Jun 2024 | 1.48 | 0.110 | 7.67% | 1.34 | 1.49 | 377,733.00 |
01 Jun 2024 | 1.38 | 0.140 | 11.01% | 1.23 | 1.39 | 400,331.00 |
31 May 2024 | 1.24 | 0.030 | 2.22% | 1.18 | 1.27 | 266,483.00 |
30 May 2024 | 1.22 | 0.010 | 1.15% | 1.19 | 1.26 | 382,022.00 |
29 May 2024 | 1.20 | -0.030 | -2.30% | 1.17 | 1.30 | 405,214.00 |
28 May 2024 | 1.23 | 0.030 | 2.48% | 1.19 | 1.26 | 110,549.00 |
27 May 2024 | 1.20 | -0.060 | -4.43% | 1.19 | 1.26 | 91,803.00 |
26 May 2024 | 1.26 | 0.00 | -0.33% | 1.24 | 1.28 | 128,482.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions