We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTBTC | KuCoin | 72,176,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.96% | 0.00001348 | 0.00001347 | 0.00001366 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001381 | 0.00001347 | 0.00001381 | 0.00001361 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:46:01 | 2.42 | 0.00001348 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00001361 | -0.00000035 | -2.51% | 0.00001361 | 0.00001418 | 1,030.00 |
29 Jun 2024 | 0.00001396 | -0.00000075 | -5.10% | 0.00001396 | 0.00001476 | 238.00 |
28 Jun 2024 | 0.00001471 | 0.00000002 | 0.14% | 0.00001437 | 0.00001507 | 204.00 |
27 Jun 2024 | 0.00001469 | -0.00000030 | -2.00% | 0.00001447 | 0.00001523 | 219.00 |
26 Jun 2024 | 0.00001499 | 0.00000081 | 5.71% | 0.00001404 | 0.00001514 | 319.00 |
25 Jun 2024 | 0.00001418 | 0.00000100 | 7.73% | 0.00001267 | 0.00001418 | 1,074.00 |
24 Jun 2024 | 0.00001293 | -0.00000095 | -6.84% | 0.00001293 | 0.00001440 | 6,206.00 |
23 Jun 2024 | 0.00001388 | -0.00000045 | -3.14% | 0.00001380 | 0.00001426 | 222.00 |
22 Jun 2024 | 0.00001433 | 0.00000019 | 1.34% | 0.00001372 | 0.00001454 | 3,881.00 |
21 Jun 2024 | 0.00001414 | 0.00000004 | 0.28% | 0.00001380 | 0.00001456 | 1,512.00 |
20 Jun 2024 | 0.00001410 | -0.00000100 | -6.59% | 0.00001390 | 0.00001530 | 2,980.00 |
19 Jun 2024 | 0.00001518 | -0.00000063 | -3.98% | 0.00001415 | 0.00001716 | 10,369.00 |
18 Jun 2024 | 0.00001581 | -0.00000100 | -5.82% | 0.00001574 | 0.00001734 | 11,494.00 |
17 Jun 2024 | 0.00001718 | 0.00000037 | 2.20% | 0.00001660 | 0.00001796 | 5,621.00 |
16 Jun 2024 | 0.00001681 | 0.00000010 | 0.60% | 0.00001648 | 0.00001727 | 185.00 |
15 Jun 2024 | 0.00001671 | -0.00000060 | -3.47% | 0.00001609 | 0.00001789 | 2,467.00 |
14 Jun 2024 | 0.00001731 | -0.00000091 | -4.99% | 0.00001705 | 0.00001837 | 1,736.00 |
13 Jun 2024 | 0.00001822 | 0.00000045 | 2.53% | 0.00001716 | 0.00001876 | 12,099.00 |
12 Jun 2024 | 0.00001777 | 0.00000005 | 0.28% | 0.00001678 | 0.00001842 | 9,500.00 |
11 Jun 2024 | 0.00001772 | -0.00000051 | -2.80% | 0.00001756 | 0.00002274 | 22,749.00 |
10 Jun 2024 | 0.00001823 | -0.00000015 | -0.82% | 0.00001816 | 0.00001891 | 2,711.00 |
09 Jun 2024 | 0.00001838 | -0.00000100 | -5.04% | 0.00001838 | 0.00001983 | 6,549.00 |
08 Jun 2024 | 0.00001986 | -0.00000300 | -12.98% | 0.00001800 | 0.00002309 | 9,480.00 |
07 Jun 2024 | 0.00002312 | 0.00000000 | 0.00% | 0.00002240 | 0.00002398 | 2,781.00 |
06 Jun 2024 | 0.00002312 | 0.00000073 | 3.26% | 0.00002220 | 0.00002370 | 5,620.00 |
05 Jun 2024 | 0.00002239 | 0.00000038 | 1.73% | 0.00002100 | 0.00002316 | 6,693.00 |
04 Jun 2024 | 0.00002201 | 0.00000100 | 4.85% | 0.00002029 | 0.00002499 | 8,667.00 |
03 Jun 2024 | 0.00002063 | -0.00000100 | -4.59% | 0.00002010 | 0.00002278 | 2,546.00 |
02 Jun 2024 | 0.00002178 | 0.00000100 | 4.92% | 0.00001978 | 0.00002189 | 2,789.00 |
01 Jun 2024 | 0.00002033 | 0.00000200 | 11.07% | 0.00001806 | 0.00002048 | 6,976.00 |
31 May 2024 | 0.00001807 | 0.00000022 | 1.23% | 0.00001743 | 0.00001845 | 3,587.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions