We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | KuCoin | 17,056,967 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000118 | -1.55% | 0.00749 | 0.007475 | 0.007519 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007679 | 0.007456 | 0.007617 | 0.007608 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
68 | 13:17:36 | 2,932.82 | 0.00749 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.007608 | 0.000118 | 1.58% | 0.007391 | 0.00778 | 13,259,333.00 |
21 May 2024 | 0.00749 | 0.000678 | 9.95% | 0.00674 | 0.007557 | 11,377,732.00 |
20 May 2024 | 0.006812 | -0.000465 | -6.39% | 0.006716 | 0.007306 | 11,758,499.00 |
19 May 2024 | 0.007277 | -0.000201 | -2.69% | 0.007233 | 0.00765 | 10,122,439.00 |
18 May 2024 | 0.007478 | 0.000252 | 3.49% | 0.007126 | 0.007733 | 7,810,565.00 |
17 May 2024 | 0.007226 | -0.000159 | -2.15% | 0.007075 | 0.007473 | 9,778,629.00 |
16 May 2024 | 0.007385 | 0.000794 | 12.05% | 0.006388 | 0.00767 | 13,051,378.00 |
15 May 2024 | 0.006591 | -0.000525 | -7.38% | 0.006568 | 0.007134 | 15,146,761.00 |
14 May 2024 | 0.007116 | -0.00033 | -4.43% | 0.006826 | 0.007611 | 17,310,134.00 |
13 May 2024 | 0.007446 | 0.000112 | 1.53% | 0.007245 | 0.007912 | 15,010,077.00 |
12 May 2024 | 0.007334 | 0.000212 | 2.98% | 0.007101 | 0.0079 | 12,432,927.00 |
11 May 2024 | 0.007122 | -0.000202 | -2.76% | 0.006985 | 0.007586 | 12,710,430.00 |
10 May 2024 | 0.007324 | 0.000551 | 8.14% | 0.006722 | 0.007765 | 14,561,593.00 |
09 May 2024 | 0.006773 | -0.000227 | -3.24% | 0.006715 | 0.00703 | 13,490,823.00 |
08 May 2024 | 0.007 | -0.000212 | -2.94% | 0.00698 | 0.0074 | 11,386,303.00 |
07 May 2024 | 0.007212 | -0.000052 | -0.72% | 0.007202 | 0.007797 | 14,758,150.00 |
06 May 2024 | 0.007264 | 0.000086 | 1.20% | 0.006935 | 0.007352 | 14,583,695.00 |
05 May 2024 | 0.007178 | -0.000113 | -1.55% | 0.007091 | 0.007392 | 13,131,960.00 |
04 May 2024 | 0.007291 | 0.00071 | 10.79% | 0.006463 | 0.00754 | 13,254,440.00 |
03 May 2024 | 0.006581 | 0.000205 | 3.22% | 0.006112 | 0.0067 | 12,866,721.00 |
02 May 2024 | 0.006376 | -0.000092 | -1.42% | 0.005842 | 0.006508 | 14,397,890.00 |
01 May 2024 | 0.006468 | -0.000457 | -6.60% | 0.006177 | 0.007078 | 13,118,672.00 |
30 Apr 2024 | 0.006925 | -0.000144 | -2.04% | 0.006684 | 0.007188 | 11,400,757.00 |
29 Apr 2024 | 0.007069 | -0.000106 | -1.48% | 0.007055 | 0.007448 | 9,540,412.00 |
28 Apr 2024 | 0.007175 | -0.000074 | -1.02% | 0.00689 | 0.007316 | 15,180,531.00 |
27 Apr 2024 | 0.007249 | -0.000389 | -5.09% | 0.007218 | 0.007656 | 9,916,914.00 |
26 Apr 2024 | 0.007638 | 0.000246 | 3.33% | 0.007127 | 0.007869 | 15,985,927.00 |
25 Apr 2024 | 0.007392 | -0.000286 | -3.72% | 0.007351 | 0.0082 | 12,376,479.00 |
24 Apr 2024 | 0.007678 | -0.000292 | -3.66% | 0.007603 | 0.008159 | 12,056,070.00 |
23 Apr 2024 | 0.00797 | -0.000148 | -1.82% | 0.007926 | 0.008323 | 15,634,603.00 |
22 Apr 2024 | 0.008118 | -0.000105 | -1.28% | 0.008062 | 0.008542 | 14,092,978.00 |
21 Apr 2024 | 0.008223 | 0.000604 | 7.93% | 0.007246 | 0.008516 | 19,807,939.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions