We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fear NFTs | FEARUSDT | KuCoin | 5,041,876 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0013 | 1.20% | 0.10979 | 0.10939 | 0.10996 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1111 | 0.10751 | 0.10848 | 0.10849 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 09:22:04 | 188.25 | 0.10979 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,509.53 | 123,850.65 | FEAR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.10849 | 0.00141 | 1.32% | 0.10446 | 0.10896 | 403,238.00 |
20 May 2024 | 0.10708 | 0.0023 | 2.20% | 0.10009 | 0.10778 | 288,724.00 |
19 May 2024 | 0.10478 | -0.00715 | -6.39% | 0.10445 | 0.11408 | 653,602.00 |
18 May 2024 | 0.11193 | 0.00165 | 1.50% | 0.10653 | 0.11583 | 920,309.00 |
17 May 2024 | 0.11028 | 0.00065 | 0.59% | 0.10741 | 0.11481 | 873,702.00 |
16 May 2024 | 0.10963 | 0.00159 | 1.47% | 0.10374 | 0.11523 | 693,764.00 |
15 May 2024 | 0.10804 | -0.0029 | -2.61% | 0.10651 | 0.11201 | 1,146,952.00 |
14 May 2024 | 0.11094 | -0.00616 | -5.26% | 0.10852 | 0.11827 | 439,814.00 |
13 May 2024 | 0.1171 | 0.00724 | 6.59% | 0.10918 | 0.11935 | 479,345.00 |
12 May 2024 | 0.10986 | -0.00264 | -2.35% | 0.10789 | 0.11275 | 583,214.00 |
11 May 2024 | 0.1125 | -0.00871 | -7.19% | 0.11097 | 0.12579 | 739,478.00 |
10 May 2024 | 0.12121 | 0.00131 | 1.09% | 0.119 | 0.12523 | 611,671.00 |
09 May 2024 | 0.1199 | -0.00346 | -2.80% | 0.11581 | 0.13194 | 789,275.00 |
08 May 2024 | 0.12336 | -0.01659 | -11.85% | 0.12336 | 0.141 | 642,899.00 |
07 May 2024 | 0.13995 | 0.00995 | 7.65% | 0.12969 | 0.14567 | 894,905.00 |
06 May 2024 | 0.130 | 0.00498 | 3.98% | 0.124 | 0.13479 | 746,888.00 |
05 May 2024 | 0.12502 | 0.00134 | 1.08% | 0.12001 | 0.12845 | 886,729.00 |
04 May 2024 | 0.12368 | 0.00252 | 2.08% | 0.1109 | 0.13286 | 1,002,982.00 |
03 May 2024 | 0.12116 | 0.00765 | 6.74% | 0.10825 | 0.12116 | 784,142.00 |
02 May 2024 | 0.11351 | -0.00687 | -5.71% | 0.10769 | 0.12026 | 920,135.00 |
01 May 2024 | 0.12038 | -0.007 | -5.50% | 0.11567 | 0.12813 | 564,584.00 |
30 Apr 2024 | 0.12738 | 0.00523 | 4.28% | 0.1221 | 0.12814 | 1,018,424.00 |
29 Apr 2024 | 0.12215 | 0.00064 | 0.53% | 0.12105 | 0.12363 | 1,777,942.00 |
28 Apr 2024 | 0.12151 | 0.00083 | 0.69% | 0.11979 | 0.128 | 1,019,186.00 |
27 Apr 2024 | 0.12068 | -0.00359 | -2.89% | 0.11947 | 0.12814 | 1,037,026.00 |
26 Apr 2024 | 0.12427 | 0.00371 | 3.08% | 0.1151 | 0.12843 | 1,118,836.00 |
25 Apr 2024 | 0.12056 | 0.00515 | 4.46% | 0.11461 | 0.12609 | 688,220.00 |
24 Apr 2024 | 0.11541 | -0.01099 | -8.69% | 0.11301 | 0.12711 | 562,853.00 |
23 Apr 2024 | 0.1264 | 0.00168 | 1.35% | 0.12348 | 0.13179 | 717,179.00 |
22 Apr 2024 | 0.12472 | 0.00479 | 3.99% | 0.11902 | 0.13699 | 896,133.00 |
21 Apr 2024 | 0.11993 | 0.00053 | 0.44% | 0.117 | 0.120 | 1,514,992.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions