We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTBTC | KuCoin | 158,850,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000054 | -0.99% | 0.00005384 | 0.00005355 | 0.00005389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00005679 | 0.00005194 | 0.00005427 | 0.00005438 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 23:56:10 | 17.12 | 0.00005384 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00005438 | -0.00000300 | -5.23% | 0.00005400 | 0.00005909 | 46,734.00 |
10 May 2024 | 0.00005737 | 0.00000700 | 14.03% | 0.00004864 | 0.00006003 | 59,163.00 |
09 May 2024 | 0.00004990 | 0.00000300 | 6.46% | 0.00004596 | 0.00005367 | 70,979.00 |
08 May 2024 | 0.00004641 | 0.00000200 | 4.47% | 0.00004373 | 0.00004823 | 50,680.00 |
07 May 2024 | 0.00004478 | -0.00000094 | -2.06% | 0.00004468 | 0.00004746 | 85,220.00 |
06 May 2024 | 0.00004572 | 0.00000088 | 1.96% | 0.00004351 | 0.00004766 | 86,203.00 |
05 May 2024 | 0.00004484 | 0.00000100 | 2.30% | 0.00004329 | 0.00004914 | 93,546.00 |
04 May 2024 | 0.00004343 | -0.00000200 | -4.37% | 0.00004313 | 0.00004635 | 97,431.00 |
03 May 2024 | 0.00004578 | -0.00000200 | -4.22% | 0.00004422 | 0.00004953 | 89,252.00 |
02 May 2024 | 0.00004741 | 0.00000600 | 14.39% | 0.00004213 | 0.00004878 | 68,740.00 |
01 May 2024 | 0.00004170 | 0.00000060 | 1.46% | 0.00003887 | 0.00004242 | 85,118.00 |
30 Apr 2024 | 0.00004110 | -0.00000600 | -12.68% | 0.00004082 | 0.00004707 | 70,918.00 |
29 Apr 2024 | 0.00004730 | 0.00000800 | 20.14% | 0.00003914 | 0.00004777 | 115,118.00 |
28 Apr 2024 | 0.00003973 | 0.00000100 | 2.60% | 0.00003819 | 0.00004274 | 127,163.00 |
27 Apr 2024 | 0.00003840 | 0.00000200 | 5.57% | 0.00003491 | 0.00004063 | 89,196.00 |
26 Apr 2024 | 0.00003591 | 0.00000200 | 5.84% | 0.00003325 | 0.00003776 | 87,713.00 |
25 Apr 2024 | 0.00003424 | 0.00000004 | 0.12% | 0.00003322 | 0.00003525 | 103,875.00 |
24 Apr 2024 | 0.00003420 | -0.00000039 | -1.13% | 0.00003375 | 0.00003750 | 90,510.00 |
23 Apr 2024 | 0.00003459 | 0.00000300 | 9.55% | 0.00003068 | 0.00003612 | 116,024.00 |
22 Apr 2024 | 0.00003141 | -0.00000029 | -0.91% | 0.00003076 | 0.00003308 | 117,037.00 |
21 Apr 2024 | 0.00003170 | 0.00000032 | 1.02% | 0.00003080 | 0.00003260 | 89,900.00 |
20 Apr 2024 | 0.00003138 | -0.00000072 | -2.24% | 0.00002993 | 0.00003298 | 96,329.00 |
19 Apr 2024 | 0.00003210 | -0.00000093 | -2.82% | 0.00003158 | 0.00003412 | 73,764.00 |
18 Apr 2024 | 0.00003303 | 0.00000100 | 3.13% | 0.00003140 | 0.00003420 | 148,276.00 |
17 Apr 2024 | 0.00003197 | -0.00000052 | -1.60% | 0.00003148 | 0.00003347 | 113,629.00 |
16 Apr 2024 | 0.00003249 | 0.00000091 | 2.88% | 0.00003082 | 0.00003397 | 91,832.00 |
15 Apr 2024 | 0.00003158 | 0.00000100 | 3.31% | 0.00002970 | 0.00003162 | 149,803.00 |
14 Apr 2024 | 0.00003020 | -0.00000200 | -6.20% | 0.00002802 | 0.00003293 | 123,584.00 |
13 Apr 2024 | 0.00003227 | -0.00000200 | -5.91% | 0.00003158 | 0.00003880 | 98,874.00 |
12 Apr 2024 | 0.00003385 | -0.00000200 | -5.64% | 0.00003342 | 0.00003586 | 131,851.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions