EthereumETH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,943.10

33.55

(

1.76%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2

Coin

Not Mineable

Wallet

Bid

US$ 1,942.78

Exchange

BSTP

Ask

US$ 1,942.79

Last Trade Time

17:33:52

Volume (24h)

$ 838,114,300

Last Trade Size

0.018204

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,942.50

Fully Diluted Market Cap

US$ 234,231,762,802

Genesis Date

30/7/2015

Days Range 1,903.69-1,948.56

52 Weeks Range 1,769.91-4,109.67

Circulating Supply 120,545,398 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1942.47	Binance	145173.2559	/cdn/crypto/logos/exchanges/BINA.png	$ 279,522,096.58	1742060034	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	28.613970191	Recently
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	27.4246829258	10 days ago
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	3	https://crypto.com/exchange/trade/ETH_USDT	20.2942569693	10 days ago
1942.4	OKX	46934.952869	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,326,885.38	1742060034	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	9.25098313724	Recently
1943.1	Coinbase	22570.3957089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43,428,812.01	1742060032	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	4.44867497123	Recently
0.02301	Binance	10562.6809	/cdn/crypto/logos/exchanges/BINA.png	BTC 241.47	1742060032	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.08192779404	Recently
1942.69	DigiFinex	8652.8163	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,645,482.32	1742059522	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.70548925242	9 minutes ago
0.023009	Bitfinex	5998.60570743	/cdn/crypto/logos/exchanges/BFNX.png	BTC 137.44	1742060032	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.18233846748	Recently
1943.85	LBank	2581.075	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,970,342.15	1742060034	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	9	https://www.lbank.info/exchange/eth/usdt	0.508735597703	Recently
1787.8	Bitvavo	2212.28337517	/cdn/crypto/logos/exchanges/BITV.png	€ 3,918,715.44	1742060034	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.436045951844	Recently
1787.54	Coinbase	1874.6066649	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,322,695.80	1742060034	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.369489124541	Recently
1942.5	Bitstamp	1868.40660814	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,594,128.32	1742060035	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.368267079625	Recently
289479	bitFlyer	1816.9566271	/cdn/crypto/logos/exchanges/BITF.png	¥ 521,845,422.56	1742060029	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.358126174438	Recently
0.02302	OKX	1785.756095	/cdn/crypto/logos/exchanges/OKEX.png	BTC 40.79	1742059930	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.351976480475	Recently
1942.92	Coinbase	1493.76188946	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,875,661.61	1742060035	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	15	https://pro.coinbase.com/trade/ETH-USDT	0.294423776008	Recently
1945.06	Kraken	1219.38583375	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,349,248.81	1742059924	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.240343647884	Recently
1787.67	Binance	1181.4251	/cdn/crypto/logos/exchanges/BINA.png	€ 2,091,266.80	1742060033	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.232861503207	Recently
1789.08	Kraken	1048.80801451	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,856,609.86	1742059921	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETH/EUR	0.206722382006	Recently
1788.7	Bitstamp	975.18997516	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,728,290.97	1742060034	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	19	https://www.bitstamp.net/markets/eth/eur	0.19221210344	Recently
1941.32	Kucoin	957.7047223	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,842,892.11	1742059429	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.188765721384	10 minutes ago
1503.31	Coinbase	820.4983022	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,223,078.08	1742060034	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.16172203217	Recently
1934.97	Gate.io	808.5607	/cdn/crypto/logos/exchanges/GATE.png	$ 1,556,880.37	1742058523	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	22	https://gate.io/trade/ETH_USDT	0.159369104343	25 minutes ago
0.02302	DigiFinex	808.304	/cdn/crypto/logos/exchanges/DGFX.png	BTC 18.46	1742059659	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.159318508205	6 minutes ago
1885.2	Gemini	651.668726	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,226,889.43	1741996089	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	24	https://gemini.com/?symbol=ETHUSD	0.128445348867	18 hours ago
1930.8	LATOKEN	610.7355	/cdn/crypto/logos/exchanges/LATK.png	$ 1,172,185.35	1742046800	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	25	https://exchange.latoken.com/exchange/ETH-USDT	0.120377319385	4 hours ago
0.02304	Coinbase	524.67107581	/cdn/crypto/logos/exchanges/GDAX.png	BTC 12.00	1742060031	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.103413830807	Recently
1948.6	Bitfinex	447.03985526	/cdn/crypto/logos/exchanges/BFNX.png	US$ 863,655.23	1742060034	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.0881125453397	Recently
1944.92	HTX	401.7088738	/cdn/crypto/logos/exchanges/HUOB.png	$ 775,495.29	1742060033	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0791777085188	Recently
0.023002	HitBTC	192.5704	/cdn/crypto/logos/exchanges/HITB.png	BTC 4.40	1742059610	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0379560522433	7 minutes ago
0.023	Kucoin	176.54412237	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.04	1742059443	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0347972374359	10 minutes ago
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0325419500705	10 days ago
0.02302434	Bitstamp	150.01213549	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3.42	1742060033	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	32	https://www.bitstamp.net/markets/eth/btc	0.0295677240728	Recently
1503.7	Bitstamp	123.31309825	/cdn/crypto/logos/exchanges/BSTP.png	£ 183,801.11	1742060034	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0243052847138	Recently
1943.5	EXMO	116.44584643	/cdn/crypto/logos/exchanges/EXMO.png	$ 224,128.85	1742060033	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	34	https://exmo.com/en/trade#?pair=ETH_USDT	0.0229517341742	Recently
0.02301565	EXMO	71.5942695	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.64	1742060034	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	35	https://exmo.com/en/trade#?pair=ETH_BTC	0.0141113890476	Recently
1504.82	Kraken	71.25748796	/cdn/crypto/logos/exchanges/KRKN.png	£ 106,072.31	1742059922	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0140450086604	Recently
0.022964	Gate.io	68.3877	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.56	1742058666	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.013479367099	23 minutes ago
1789.05	EXMO	33.31718946	/cdn/crypto/logos/exchanges/EXMO.png	€ 58,943.78	1742059910	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	38	https://exmo.com/en/trade#?pair=ETH_EUR	0.00656689181589	Recently
0.02302	bitFlyer	22.6436973	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.516557	1742059999	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00446312287714	Recently
1789.9	Bitfinex	16.12478315	/cdn/crypto/logos/exchanges/BFNX.png	€ 28,513.57	1742060032	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00317823046352	Recently
1944.8	Bitstamp	10.55590905	/cdn/crypto/logos/exchanges/BSTP.png	$ 20,349.04	1742060032	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.00208059304741	Recently
0.02265	LATOKEN	9.98254	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.226112	1742008134	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	42	https://exchange.latoken.com/exchange/ETH-BTC	0.00196758073806	14 hours ago
0.022962	HTX	9.5554	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.218458	1742060032	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	43	https://www.huobi.com/en-us/exchange/eth_btc	0.00188339049826	Recently
1969.99	EXMO	6.44765043	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12,593.19	1742060010	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.00127084617661	Recently
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00112926796554	3 months ago
0.02272	Gemini	4.510577	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.103006	1741996089	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.000889044714345	18 hours ago
1535.62	EXMO	4.4561	/cdn/crypto/logos/exchanges/EXMO.png	£ 6,777.13	1742059910	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	47	https://exmo.com/en/trade#?pair=ETH_GBP	0.000878307177018	Recently
1917.48	Upbit	4.38301269	/cdn/crypto/logos/exchanges/UPBT.png	$ 8,461.10	1742059545	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000863901506382	8 minutes ago
0.02289021	Upbit	2.25686987	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.051245	1742060016	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000444834048701	Recently
1470.93	Gemini	1.194369	/cdn/crypto/logos/exchanges/GEMN.png	£ 1,738.65	1741961969	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000235412774558	1 day ago
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000160001073173	3 months ago
289755	Kraken	0.01041082	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3,000.59	1742059923	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	2.05199567439E-6	Recently
1747.29	Gemini	0.005717	/cdn/crypto/logos/exchanges/GEMN.png	€ 9.99	1741983617	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.12683335899E-6	21 hours ago
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741996945	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	18 hours ago
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1742060031	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Recently
1499.6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1742060034	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741996938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	18 hours ago
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1742029478	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 hours ago
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742059512	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	9 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1923.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742060016	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	Recently
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1742060032	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1791	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742060016	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Recently
1785.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1742060016	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Recently
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1742060014	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	15 days ago
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	15 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	15 days ago
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	15 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1912.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741996920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	18 hours ago
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741996929	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2134.62	-191.52	-8.972088709	1769.91	2234.05	212799.668778	CX
4	2724.88	-781.78	-28.690437744	1769.91	2855.23	251931.19811	CX
12	3470.58	-1527.48	-44.012240029	1769.91	3746	240434.370361	CX
26	2417.99	-474.89	-19.6398661698	1769.91	4109.67	200362.405644	CX
52	3885.59	-1942.49	-49.9921504842	1769.91	4109.67	158898.629404	CX
156	2596.81	-653.71	-25.1735783519	880	4109.67	204497.934088	CX
260	120.98	1822.12	1506.13324516	100.5	4867.81	242893.207417	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Market Update (01 May 2018)

Bitcoin Global News (BGN) May 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook A clear market correction took place...

martywidget

4 months ago

Read Full Thread

Fast forward to approx. 29 November this year, will history repeat? Last 'cycle' divergence from approx *** days post bitcoin halving: BTC & ETH:

Read Full Thread

martywidget

10 months ago

Read Full Thread

Ethereum co-founder on why the ETFs will create a supply crunch May 21, 2024 at 9:14 PM htTPs://www.dlnews.com/articles/markets/ethereum-co-founder-on-why-the-etfs-will-create-a-supply-crunch/

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368