We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | KuCoin | 3,746,167,453 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000048 | -0.54% | 0.008894 | 0.008872 | 0.008892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00892 | 0.008838 | 0.00892 | 0.008942 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:15:29 | 0.189615 | 0.008894 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.008942 | -0.00018 | -1.97% | 0.008807 | 0.009115 | 320.00 |
13 May 2024 | 0.009122 | 0.000038 | 0.42% | 0.008896 | 0.009158 | 211.00 |
12 May 2024 | 0.009084 | 0.00000400 | 0.04% | 0.009031 | 0.009257 | 85.00 |
11 May 2024 | 0.00908 | -0.000047 | -0.51% | 0.009025 | 0.00923 | 79.00 |
10 May 2024 | 0.009127 | 0.00000600 | 0.07% | 0.009042 | 0.00924 | 180.00 |
09 May 2024 | 0.009121 | 0.000085 | 0.94% | 0.008904 | 0.00971 | 1,003.00 |
08 May 2024 | 0.009036 | 0.00021 | 2.38% | 0.008771 | 0.009118 | 215.00 |
07 May 2024 | 0.008826 | 0.000012 | 0.14% | 0.008771 | 0.009062 | 593.00 |
06 May 2024 | 0.008814 | 0.00014 | 1.61% | 0.008552 | 0.008879 | 361.00 |
05 May 2024 | 0.008674 | 0.00 | 0.00% | 0.008592 | 0.008734 | 54.00 |
04 May 2024 | 0.008674 | 0.000068 | 0.79% | 0.008588 | 0.008778 | 93.00 |
03 May 2024 | 0.008606 | 0.000029 | 0.34% | 0.00854 | 0.008755 | 446.00 |
02 May 2024 | 0.008577 | 0.000157 | 1.86% | 0.00837 | 0.008577 | 823.00 |
01 May 2024 | 0.00842 | -0.000181 | -2.10% | 0.008393 | 0.008666 | 320.00 |
30 Apr 2024 | 0.008601 | 0.000049 | 0.57% | 0.008523 | 0.008673 | 193.00 |
29 Apr 2024 | 0.008552 | 0.000014 | 0.16% | 0.008518 | 0.009036 | 1,410.00 |
28 Apr 2024 | 0.008538 | -0.00011 | -1.27% | 0.008444 | 0.008816 | 828.00 |
27 Apr 2024 | 0.008648 | 0.000272 | 3.25% | 0.008332 | 0.008874 | 453.00 |
26 Apr 2024 | 0.008376 | -0.000031 | -0.37% | 0.008259 | 0.008447 | 51.00 |
25 Apr 2024 | 0.008407 | -0.000335 | -3.83% | 0.00837 | 0.008784 | 284.00 |
24 Apr 2024 | 0.008742 | -0.000106 | -1.20% | 0.008705 | 0.008848 | 27.00 |
23 Apr 2024 | 0.008848 | 0.00012 | 1.37% | 0.008737 | 0.008932 | 244.00 |
22 Apr 2024 | 0.008728 | -0.000112 | -1.27% | 0.008689 | 0.008879 | 84.00 |
21 Apr 2024 | 0.00884 | 0.000286 | 3.34% | 0.00855 | 0.00901 | 529.00 |
20 Apr 2024 | 0.008554 | -0.000023 | -0.27% | 0.008379 | 0.008566 | 84.00 |
19 Apr 2024 | 0.008577 | 0.000055 | 0.65% | 0.008424 | 0.008577 | 38.00 |
18 Apr 2024 | 0.008522 | 0.000014 | 0.16% | 0.008382 | 0.008577 | 258.00 |
17 Apr 2024 | 0.008508 | -0.000023 | -0.27% | 0.008326 | 0.008635 | 494.00 |
16 Apr 2024 | 0.008531 | -0.000046 | -0.54% | 0.00828 | 0.008667 | 577.00 |
15 Apr 2024 | 0.008577 | 0.000135 | 1.60% | 0.008339 | 0.008615 | 482.00 |
14 Apr 2024 | 0.008442 | -0.000671 | -7.36% | 0.007949 | 0.009163 | 2,297.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions