We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | KuCoin | 3,368,113,857 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -0.10% | 0.00038720 | 0.00038720 | 0.00038790 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00039000 | 0.00038700 | 0.00038700 | 0.00038760 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 07:39:58 | 2.39 | 0.00038720 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00038760 | -0.00000200 | -0.51% | 0.00038760 | 0.00039420 | 46.00 |
| 28 Jun 2024 | 0.00038970 | 0.00000070 | 0.18% | 0.00038100 | 0.00039390 | 119.00 |
| 27 Jun 2024 | 0.00038900 | 0.00001000 | 2.64% | 0.00037880 | 0.00039210 | 138.00 |
| 26 Jun 2024 | 0.00037950 | -0.00000200 | -0.52% | 0.00037950 | 0.00038400 | 30.00 |
| 25 Jun 2024 | 0.00038180 | 0.00002600 | 7.30% | 0.00035710 | 0.00038370 | 413.00 |
| 24 Jun 2024 | 0.00035620 | -0.00000800 | -2.20% | 0.00035610 | 0.00036410 | 155.00 |
| 23 Jun 2024 | 0.00036440 | -0.00000300 | -0.82% | 0.00036240 | 0.00036730 | 63.00 |
| 22 Jun 2024 | 0.00036720 | -0.00000400 | -1.08% | 0.00036370 | 0.00037500 | 201.00 |
| 21 Jun 2024 | 0.00037110 | 0.00000200 | 0.54% | 0.00036780 | 0.00037540 | 274.00 |
| 20 Jun 2024 | 0.00036930 | 0.00001400 | 3.94% | 0.00035380 | 0.00036930 | 204.00 |
| 19 Jun 2024 | 0.00035490 | -0.00000800 | -2.20% | 0.00033510 | 0.00036270 | 734.00 |
| 18 Jun 2024 | 0.00036290 | -0.00002000 | -5.23% | 0.00036030 | 0.00038170 | 130.00 |
| 17 Jun 2024 | 0.00038270 | -0.00000600 | -1.54% | 0.00038100 | 0.00038550 | 77.00 |
| 16 Jun 2024 | 0.00038850 | 0.00000700 | 1.84% | 0.00037900 | 0.00038850 | 78.00 |
| 15 Jun 2024 | 0.00038140 | 0.00000300 | 0.79% | 0.00037100 | 0.00038400 | 327.00 |
| 14 Jun 2024 | 0.00037890 | -0.00000400 | -1.04% | 0.00037730 | 0.00038280 | 578.00 |
| 13 Jun 2024 | 0.00038310 | 0.00000100 | 0.26% | 0.00037800 | 0.00038490 | 99.00 |
| 12 Jun 2024 | 0.00038190 | -0.00000030 | -0.08% | 0.00037710 | 0.00038790 | 205.00 |
| 11 Jun 2024 | 0.00038220 | -0.00000300 | -0.78% | 0.00038100 | 0.00038970 | 84.00 |
| 10 Jun 2024 | 0.00038570 | -0.00000100 | -0.26% | 0.00038560 | 0.00038910 | 54.00 |
| 09 Jun 2024 | 0.00038710 | -0.00000300 | -0.77% | 0.00038150 | 0.00039180 | 126.00 |
| 08 Jun 2024 | 0.00038970 | -0.00002100 | -5.12% | 0.00036360 | 0.00041090 | 1,317.00 |
| 07 Jun 2024 | 0.00041030 | -0.00000600 | -1.44% | 0.00040990 | 0.00041870 | 102.00 |
| 06 Jun 2024 | 0.00041650 | -0.00000500 | -1.19% | 0.00041360 | 0.00042190 | 83.00 |
| 05 Jun 2024 | 0.00042100 | 0.00000400 | 0.96% | 0.00040990 | 0.00042220 | 141.00 |
| 04 Jun 2024 | 0.00041670 | -0.00001000 | -2.35% | 0.00041530 | 0.00042640 | 111.00 |
| 03 Jun 2024 | 0.00042640 | -0.00001200 | -2.73% | 0.00042300 | 0.00043900 | 144.00 |
| 02 Jun 2024 | 0.00043890 | -0.00000070 | -0.16% | 0.00043400 | 0.00043910 | 539.00 |
| 01 Jun 2024 | 0.00043960 | 0.00000400 | 0.92% | 0.00043400 | 0.00044290 | 121.00 |
| 31 May 2024 | 0.00043600 | -0.00001400 | -3.11% | 0.00043400 | 0.00045000 | 117.00 |
| 30 May 2024 | 0.00045020 | -0.00000900 | -1.96% | 0.00044860 | 0.00045860 | 249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
