We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enjin Coin | ENJUSDT | KuCoin | 438,719,672 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0031 | -1.05% | 0.2922 | 0.2907 | 0.2914 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2952 | 0.2871 | 0.2936 | 0.2953 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 04:27:44 | 91.02 | 0.2922 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.2953 | 0.0108 | 3.80% | 0.2694 | 0.2972 | 413,442.00 |
01 May 2024 | 0.2845 | -0.0176 | -5.83% | 0.274 | 0.3047 | 428,086.00 |
30 Apr 2024 | 0.3021 | -0.0012 | -0.40% | 0.2936 | 0.3087 | 360,154.00 |
29 Apr 2024 | 0.3033 | -0.0147 | -4.62% | 0.3011 | 0.3263 | 330,604.00 |
28 Apr 2024 | 0.318 | -0.011 | -3.34% | 0.3157 | 0.3305 | 163,614.00 |
27 Apr 2024 | 0.329 | -0.0097 | -2.86% | 0.3246 | 0.3399 | 137,188.00 |
26 Apr 2024 | 0.3387 | 0.0075 | 2.26% | 0.3228 | 0.3434 | 206,295.00 |
25 Apr 2024 | 0.3312 | -0.0174 | -4.99% | 0.3276 | 0.3594 | 594,366.00 |
24 Apr 2024 | 0.3486 | -0.0007 | -0.20% | 0.3411 | 0.3547 | 138,714.00 |
23 Apr 2024 | 0.3493 | 0.008 | 2.34% | 0.3396 | 0.3573 | 183,050.00 |
22 Apr 2024 | 0.3413 | -0.0122 | -3.45% | 0.3323 | 0.3552 | 305,828.00 |
21 Apr 2024 | 0.3535 | 0.0205 | 6.16% | 0.3283 | 0.3561 | 304,726.00 |
20 Apr 2024 | 0.333 | 0.0059 | 1.80% | 0.2989 | 0.339 | 273,320.00 |
19 Apr 2024 | 0.3271 | 0.0097 | 3.06% | 0.3101 | 0.3293 | 168,981.00 |
18 Apr 2024 | 0.3174 | -0.0061 | -1.89% | 0.3019 | 0.3261 | 218,350.00 |
17 Apr 2024 | 0.3235 | 0.0062 | 1.95% | 0.3031 | 0.3265 | 414,359.00 |
16 Apr 2024 | 0.3173 | -0.0187 | -5.57% | 0.306 | 0.3513 | 291,862.00 |
15 Apr 2024 | 0.336 | 0.0261 | 8.42% | 0.2941 | 0.3412 | 598,391.00 |
14 Apr 2024 | 0.3099 | -0.054 | -14.84% | 0.2643 | 0.3606 | 930,780.00 |
13 Apr 2024 | 0.3639 | -0.0815 | -18.30% | 0.338 | 0.4534 | 502,216.00 |
12 Apr 2024 | 0.4454 | 0.0024 | 0.54% | 0.4396 | 0.4643 | 231,010.00 |
11 Apr 2024 | 0.443 | -0.0112 | -2.47% | 0.4252 | 0.4585 | 464,110.00 |
10 Apr 2024 | 0.4542 | -0.0215 | -4.52% | 0.4494 | 0.4786 | 550,882.00 |
09 Apr 2024 | 0.4757 | 0.0281 | 6.28% | 0.4366 | 0.4788 | 399,204.00 |
08 Apr 2024 | 0.4476 | 0.0041 | 0.92% | 0.4406 | 0.4513 | 361,506.00 |
07 Apr 2024 | 0.4435 | 0.0138 | 3.21% | 0.4278 | 0.4459 | 129,130.00 |
06 Apr 2024 | 0.4297 | -0.0116 | -2.63% | 0.4115 | 0.4414 | 318,739.00 |
05 Apr 2024 | 0.4413 | 0.0037 | 0.85% | 0.4243 | 0.4508 | 280,250.00 |
04 Apr 2024 | 0.4376 | 0.0039 | 0.90% | 0.4224 | 0.4515 | 531,412.00 |
03 Apr 2024 | 0.4337 | -0.0379 | -8.04% | 0.4242 | 0.4707 | 416,556.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions