Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Enjin Coin (KuCoin:ENJUSDT)
Enjin Coin (KuCoin:ENJUSDT) Historical

ENJUSDT Enjin Coin

0.1888

-0.0005 (-0.26%)

02:05:42 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSDT	KuCoin	266,617,421	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-0.26%	0.1888	0.1888	0.1889

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.1896	0.1887	0.1891	0.1893	- - -

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	02:04:31	95.00	0.1888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34.22	181.21	ENJ			ENJBTC

Enjin Coin (ENJUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
27 Jul 2024	0.1893	0.0087	4.82%	0.1797	0.1902	157,614.00
26 Jul 2024	0.1806	-0.0012	-0.66%	0.1716	0.1823	285,661.00
25 Jul 2024	0.1818	-0.0005	-0.27%	0.1807	0.193	354,540.00
24 Jul 2024	0.1823	-0.0119	-6.13%	0.1807	0.1986	279,295.00
23 Jul 2024	0.1942	-0.010	-4.90%	0.1932	0.2051	201,420.00
22 Jul 2024	0.2042	0.0022	1.09%	0.1903	0.2043	210,006.00
21 Jul 2024	0.202	-0.0015	-0.74%	0.2007	0.2057	176,629.00
20 Jul 2024	0.2035	0.0105	5.44%	0.1893	0.2051	435,148.00
19 Jul 2024	0.193	-0.0058	-2.92%	0.1886	0.203	311,119.00
18 Jul 2024	0.1988	0.0083	4.36%	0.1912	0.2025	402,495.00
17 Jul 2024	0.1905	0.0035	1.87%	0.1796	0.1924	608,547.00
16 Jul 2024	0.187	0.0103	5.83%	0.1767	0.1873	302,035.00
15 Jul 2024	0.1767	0.0087	5.18%	0.1677	0.1784	242,856.00
14 Jul 2024	0.168	0.0053	3.26%	0.1628	0.1698	281,621.00
13 Jul 2024	0.1627	0.00	0.00%	0.1627	0.1627	0.00
12 Jul 2024	0.1627	-0.0033	-1.99%	0.1619	0.1722	308,140.00
11 Jul 2024	0.166	-0.0009	-0.54%	0.1643	0.1704	371,057.00
10 Jul 2024	0.1669	0.0037	2.27%	0.1616	0.1697	290,938.00
09 Jul 2024	0.1632	0.0037	2.32%	0.1516	0.1689	498,395.00
08 Jul 2024	0.1595	-0.0123	-7.16%	0.1595	0.1715	261,360.00
07 Jul 2024	0.1718	0.0078	4.76%	0.1596	0.1732	393,835.00
06 Jul 2024	0.164	0.004	2.50%	0.136	0.1652	1,548,969.00
05 Jul 2024	0.160	-0.0257	-13.84%	0.1587	0.1864	597,078.00
04 Jul 2024	0.1857	-0.0059	-3.08%	0.1833	0.1932	402,185.00
03 Jul 2024	0.1916	-0.0042	-2.15%	0.1916	0.2001	174,430.00
02 Jul 2024	0.1958	0.002	1.03%	0.1938	0.1991	437,383.00
01 Jul 2024	0.1938	0.0064	3.42%	0.1868	0.1945	364,631.00
30 Jun 2024	0.1874	-0.0037	-1.94%	0.1867	0.1962	359,061.00
29 Jun 2024	0.1911	-0.0053	-2.70%	0.1907	0.1985	487,378.00
28 Jun 2024	0.1964	-0.0033	-1.65%	0.1948	0.204	276,792.00

Download more Enjin Coin Historical Data

Pine Island Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions