We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogelon | ELONUSDT | KuCoin | 98,936,995 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000019 | 0.00000019 | 0.00000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
57150 | 14:58:21 | 2,454,590.08 | 0.00000020 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
74,842.92 | 7,747,500,085.94 | ELON |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | -5,645,633,819.00 |
16 May 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 22,621,456,755.00 |
15 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 21,019,372,044.00 |
14 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 91,987,660,920.00 |
13 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 60,382,960,774.00 |
12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 48,820,763,169.00 |
11 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | -80,271,205,758.00 |
10 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | -52,957,189,649.00 |
09 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | -39,042,368,250.00 |
08 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 6,241,863,207.00 |
07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | -35,002,713,821.00 |
06 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 85,089,803,192.00 |
05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 53,381,746,321.00 |
04 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | -79,910,742,347.00 |
03 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | -13,011,481,742.00 |
02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 38,367,947,220.00 |
01 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 13,424,222,951.00 |
30 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 34,548,797,463.00 |
29 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000021 | 1,680,160,457.00 |
28 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000018 | 0.00000020 | -21,258,272,038.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 8,892,498,179.00 |
26 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | -36,668,800,376.00 |
25 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 71,751,723,923.00 |
24 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | -10,683,110,786.00 |
23 Apr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | -35,421,177,320.00 |
22 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 17,135,146,713.00 |
21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 79,112,842,596.00 |
20 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000020 | 44,743,441,017.00 |
19 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | -34,073,467,515.00 |
18 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | -91,706,387,968.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions