We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDUSDT | KuCoin | 1,097,441,441 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.370 | -0.89% | 41.22 | 41.18 | 41.22 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
41.63 | 40.74 | 41.46 | 41.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:37:28 | 0.025600 | 41.22 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 41.59 | 1.83 | 4.60% | 39.21 | 41.83 | 3,065.00 |
03 May 2024 | 39.76 | 0.980 | 2.53% | 37.48 | 40.12 | 2,917.00 |
02 May 2024 | 38.78 | 0.220 | 0.57% | 35.33 | 39.05 | 7,236.00 |
01 May 2024 | 38.56 | -1.51 | -3.77% | 36.61 | 40.51 | 8,242.00 |
30 Apr 2024 | 40.07 | -0.430 | -1.06% | 39.25 | 40.80 | 3,930.00 |
29 Apr 2024 | 40.50 | -1.02 | -2.46% | 40.34 | 42.16 | 1,749.00 |
28 Apr 2024 | 41.52 | -0.480 | -1.14% | 40.75 | 42.79 | 6,051.00 |
27 Apr 2024 | 42.00 | -0.970 | -2.26% | 41.73 | 43.29 | 2,304.00 |
26 Apr 2024 | 42.97 | 1.44 | 3.47% | 40.71 | 43.46 | 5,663.00 |
25 Apr 2024 | 41.53 | -2.38 | -5.42% | 41.13 | 45.38 | 5,581.00 |
24 Apr 2024 | 43.91 | -1.04 | -2.31% | 43.75 | 45.43 | 3,309.00 |
23 Apr 2024 | 44.95 | 1.57 | 3.62% | 43.24 | 45.35 | 3,512.00 |
22 Apr 2024 | 43.38 | -1.03 | -2.32% | 42.68 | 44.71 | 3,035.00 |
21 Apr 2024 | 44.41 | 3.37 | 8.21% | 40.34 | 45.35 | 5,686.00 |
20 Apr 2024 | 41.04 | 0.300 | 0.74% | 37.32 | 41.67 | 5,229.00 |
19 Apr 2024 | 40.74 | 1.12 | 2.83% | 38.68 | 41.20 | 6,059.00 |
18 Apr 2024 | 39.62 | -0.690 | -1.71% | 38.38 | 41.10 | 4,366.00 |
17 Apr 2024 | 40.31 | 0.410 | 1.03% | 38.12 | 40.92 | 4,969.00 |
16 Apr 2024 | 39.90 | -1.23 | -2.99% | 38.63 | 43.35 | 8,657.00 |
15 Apr 2024 | 41.13 | 3.11 | 8.18% | 36.35 | 41.63 | 10,522.00 |
14 Apr 2024 | 38.02 | -5.66 | -12.96% | 33.97 | 43.59 | 16,571.00 |
13 Apr 2024 | 43.68 | -8.18 | -15.77% | 40.90 | 52.23 | 9,015.00 |
12 Apr 2024 | 51.86 | -1.03 | -1.95% | 51.02 | 53.76 | 4,283.00 |
11 Apr 2024 | 52.89 | -0.790 | -1.47% | 51.34 | 54.05 | 5,245.00 |
10 Apr 2024 | 53.68 | -3.15 | -5.54% | 53.46 | 57.10 | 5,751.00 |
09 Apr 2024 | 56.83 | 2.68 | 4.95% | 53.15 | 57.17 | 5,305.00 |
08 Apr 2024 | 54.15 | -0.560 | -1.02% | 53.47 | 55.14 | 4,799.00 |
07 Apr 2024 | 54.71 | 0.970 | 1.80% | 53.42 | 54.95 | 4,449.00 |
06 Apr 2024 | 53.74 | -0.890 | -1.63% | 51.71 | 54.76 | 7,318.00 |
05 Apr 2024 | 54.63 | 0.740 | 1.37% | 52.72 | 55.83 | 5,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions