We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXUSDT | KuCoin | 640,028,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0226 | -1.06% | 2.12 | 2.12 | 2.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.15 | 2.12 | 2.14 | 2.14 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:33:05 | 24.45 | 2.12 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 2.14 | 0.010 | 0.59% | 2.10 | 2.20 | 260,740.00 |
21 May 2024 | 2.13 | 0.200 | 10.10% | 1.89 | 2.14 | 117,791.00 |
20 May 2024 | 1.93 | -0.130 | -6.12% | 1.91 | 2.06 | 76,828.00 |
19 May 2024 | 2.06 | 0.00 | -0.19% | 2.02 | 2.08 | 52,837.00 |
18 May 2024 | 2.06 | 0.030 | 1.57% | 1.98 | 2.08 | 125,412.00 |
17 May 2024 | 2.03 | -0.010 | -0.37% | 1.95 | 2.07 | 78,878.00 |
16 May 2024 | 2.04 | 0.170 | 9.08% | 1.85 | 2.07 | 205,976.00 |
15 May 2024 | 1.87 | -0.110 | -5.57% | 1.86 | 1.99 | 95,591.00 |
14 May 2024 | 1.98 | -0.030 | -1.61% | 1.93 | 2.05 | 126,405.00 |
13 May 2024 | 2.01 | 0.00 | 0.19% | 2.00 | 2.06 | 60,832.00 |
12 May 2024 | 2.01 | -0.030 | -1.39% | 2.00 | 2.07 | 44,041.00 |
11 May 2024 | 2.04 | -0.120 | -5.60% | 2.02 | 2.22 | 103,694.00 |
10 May 2024 | 2.16 | 0.060 | 2.94% | 2.06 | 2.17 | 98,735.00 |
09 May 2024 | 2.09 | -0.010 | -0.59% | 2.05 | 2.15 | 128,361.00 |
08 May 2024 | 2.11 | -0.080 | -3.74% | 2.09 | 2.20 | 75,044.00 |
07 May 2024 | 2.19 | -0.080 | -3.63% | 2.18 | 2.32 | 63,867.00 |
06 May 2024 | 2.27 | 0.110 | 5.13% | 2.12 | 2.30 | 106,638.00 |
05 May 2024 | 2.16 | -0.030 | -1.19% | 2.15 | 2.20 | 57,872.00 |
04 May 2024 | 2.19 | 0.090 | 4.13% | 2.09 | 2.21 | 85,820.00 |
03 May 2024 | 2.10 | 0.040 | 2.08% | 2.00 | 2.14 | 91,785.00 |
02 May 2024 | 2.06 | 0.040 | 1.92% | 1.89 | 2.07 | 156,637.00 |
01 May 2024 | 2.02 | -0.110 | -5.03% | 1.93 | 2.16 | 199,700.00 |
30 Apr 2024 | 2.13 | 0.00 | 0.20% | 2.05 | 2.14 | 140,418.00 |
29 Apr 2024 | 2.12 | -0.060 | -2.54% | 2.11 | 2.21 | 49,018.00 |
28 Apr 2024 | 2.18 | 0.050 | 2.41% | 2.05 | 2.20 | 60,121.00 |
27 Apr 2024 | 2.13 | -0.070 | -3.38% | 2.11 | 2.22 | 102,604.00 |
26 Apr 2024 | 2.20 | -0.020 | -0.74% | 2.13 | 2.29 | 90,524.00 |
25 Apr 2024 | 2.22 | -0.170 | -6.93% | 2.19 | 2.44 | 171,717.00 |
24 Apr 2024 | 2.38 | -0.020 | -0.73% | 2.33 | 2.43 | 112,779.00 |
23 Apr 2024 | 2.40 | 0.060 | 2.75% | 2.32 | 2.42 | 171,364.00 |
22 Apr 2024 | 2.33 | -0.070 | -2.83% | 2.28 | 2.42 | 61,324.00 |
21 Apr 2024 | 2.40 | 0.120 | 5.20% | 2.24 | 2.42 | 62,452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions