We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | KuCoin | 8,091,435,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0037 | -0.06% | 6.08 | 6.08 | 6.08 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.12 | 6.02 | 6.08 | 6.08 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 04:53:36 | 5.17 | 6.08 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 6.08 | -0.100 | -1.60% | 6.06 | 6.30 | 138,334.00 |
29 Jun 2024 | 6.18 | -0.100 | -1.67% | 6.16 | 6.44 | 251,943.00 |
28 Jun 2024 | 6.29 | 0.490 | 8.43% | 5.71 | 6.38 | 251,390.00 |
27 Jun 2024 | 5.80 | -0.050 | -0.78% | 5.77 | 5.95 | 177,119.00 |
26 Jun 2024 | 5.84 | 0.110 | 1.87% | 5.71 | 5.97 | 222,801.00 |
25 Jun 2024 | 5.74 | 0.090 | 1.53% | 5.49 | 5.74 | 274,366.00 |
24 Jun 2024 | 5.65 | -0.100 | -1.66% | 5.61 | 5.82 | 208,115.00 |
23 Jun 2024 | 5.74 | 0.130 | 2.29% | 5.54 | 5.80 | 214,168.00 |
22 Jun 2024 | 5.62 | -0.030 | -0.49% | 5.55 | 5.74 | 233,437.00 |
21 Jun 2024 | 5.64 | -0.150 | -2.56% | 5.59 | 5.97 | 259,965.00 |
20 Jun 2024 | 5.79 | 0.020 | 0.33% | 5.73 | 5.99 | 263,872.00 |
19 Jun 2024 | 5.77 | -0.290 | -4.80% | 5.58 | 6.08 | 305,036.00 |
18 Jun 2024 | 6.06 | -0.310 | -4.92% | 6.06 | 6.42 | 232,086.00 |
17 Jun 2024 | 6.38 | 0.150 | 2.48% | 6.15 | 6.43 | 165,809.00 |
16 Jun 2024 | 6.22 | 0.060 | 0.90% | 6.11 | 6.26 | 124,329.00 |
15 Jun 2024 | 6.17 | -0.200 | -3.11% | 6.06 | 6.49 | 182,660.00 |
14 Jun 2024 | 6.37 | -0.380 | -5.61% | 6.34 | 6.74 | 183,748.00 |
13 Jun 2024 | 6.74 | 0.360 | 5.71% | 6.28 | 6.93 | 167,154.00 |
12 Jun 2024 | 6.38 | -0.140 | -2.07% | 6.23 | 6.52 | 210,650.00 |
11 Jun 2024 | 6.51 | 0.00 | -0.06% | 6.36 | 6.58 | 190,887.00 |
10 Jun 2024 | 6.52 | 0.140 | 2.17% | 6.38 | 6.54 | 174,537.00 |
09 Jun 2024 | 6.38 | -0.280 | -4.20% | 6.34 | 6.68 | 148,011.00 |
08 Jun 2024 | 6.66 | -0.480 | -6.76% | 6.37 | 7.28 | 214,874.00 |
07 Jun 2024 | 7.14 | -0.100 | -1.39% | 7.08 | 7.29 | 156,411.00 |
06 Jun 2024 | 7.24 | 0.050 | 0.76% | 7.15 | 7.29 | 214,913.00 |
05 Jun 2024 | 7.19 | 0.180 | 2.50% | 6.94 | 7.23 | 141,886.00 |
04 Jun 2024 | 7.01 | 0.030 | 0.36% | 6.94 | 7.19 | 133,640.00 |
03 Jun 2024 | 6.99 | -0.080 | -1.08% | 6.92 | 7.12 | 116,195.00 |
02 Jun 2024 | 7.07 | 0.070 | 0.98% | 6.96 | 7.13 | 103,503.00 |
01 Jun 2024 | 7.00 | 0.00 | 0.00% | 6.81 | 7.05 | 136,610.00 |
31 May 2024 | 7.00 | -0.180 | -2.49% | 6.93 | 7.24 | 157,085.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions