We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBTC | KuCoin | 17,561,636,534 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.99% | 0.00000201 | 0.00000201 | 0.00000201 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000206 | 0.00000200 | 0.00000203 | 0.00000203 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:33:02 | 61.68 | 0.00000201 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000207 | 517,715.00 |
25 Jun 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000187 | 0.00000197 | 548,045.00 |
24 Jun 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000190 | 0.00000198 | 241,301.00 |
23 Jun 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000192 | 0.00000195 | 52,750.00 |
22 Jun 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000190 | 0.00000195 | 172,481.00 |
21 Jun 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000187 | 0.00000193 | 402,389.00 |
20 Jun 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000185 | 0.00000193 | 790,442.00 |
19 Jun 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000177 | 0.00000194 | 1,922,021.00 |
18 Jun 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000193 | 0.00000206 | 1,286,380.00 |
17 Jun 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000203 | 0.00000206 | 99,285.00 |
16 Jun 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000203 | 0.00000206 | 90,559.00 |
15 Jun 2024 | 0.00000203 | -0.00000008 | -3.79% | 0.00000202 | 0.00000213 | 198,620.00 |
14 Jun 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000209 | 0.00000214 | 274,593.00 |
13 Jun 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000201 | 0.00000216 | 744,813.00 |
12 Jun 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000201 | 0.00000212 | 768,819.00 |
11 Jun 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000206 | 0.00000210 | 157,901.00 |
10 Jun 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000209 | 0.00000213 | 216,562.00 |
09 Jun 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000207 | 0.00000214 | 855,796.00 |
08 Jun 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000205 | 0.00000227 | 546,713.00 |
07 Jun 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000224 | 0.00000232 | 398,059.00 |
06 Jun 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000227 | 0.00000231 | 316,997.00 |
05 Jun 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000227 | 0.00000231 | 329,819.00 |
04 Jun 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000229 | 0.00000235 | 512,344.00 |
03 Jun 2024 | 0.00000231 | -0.00000005 | -2.12% | 0.00000229 | 0.00000237 | 205,172.00 |
02 Jun 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000234 | 0.00000238 | 135,545.00 |
01 Jun 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000231 | 0.00000237 | 498,239.00 |
31 May 2024 | 0.00000233 | -0.00000009 | -3.72% | 0.00000231 | 0.00000243 | 624,865.00 |
30 May 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000241 | 0.00000248 | 512,656.00 |
29 May 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000239 | 0.00000244 | 467,308.00 |
28 May 2024 | 0.00000243 | 0.00000000 | 0.00% | 0.00000240 | 0.00000250 | 514,756.00 |
27 May 2024 | 0.00000243 | -0.00000006 | -2.41% | 0.00000241 | 0.00000252 | 493,231.00 |
26 May 2024 | 0.00000249 | 0.00000011 | 4.62% | 0.00000237 | 0.00000249 | 391,127.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions