We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexe | DEXEBTC | KuCoin | 756,992,558 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000130 | 0.66% | 0.00019800 | 0.00019200 | 0.00019450 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00019800 | 0.00019800 | 0.00019800 | 0.00019670 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:30:52 | 0.458600 | 0.00019800 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.00019670 | -0.00000400 | -1.99% | 0.00019330 | 0.00020100 | 120.00 |
17 May 2024 | 0.00020090 | 0.00000600 | 3.08% | 0.00019470 | 0.00020520 | 11.00 |
16 May 2024 | 0.00019460 | 0.00000400 | 2.10% | 0.00018040 | 0.00020940 | 138.00 |
15 May 2024 | 0.00019010 | -0.00000500 | -2.56% | 0.00018350 | 0.00019500 | 16.00 |
14 May 2024 | 0.00019530 | -0.00000600 | -2.97% | 0.00018660 | 0.00020580 | 169.00 |
13 May 2024 | 0.00020180 | -0.00000800 | -3.81% | 0.00020010 | 0.00021240 | 15.00 |
12 May 2024 | 0.00021010 | 0.00000000 | 0.00% | 0.00020220 | 0.00021460 | 40.00 |
11 May 2024 | 0.00021010 | 0.00000400 | 1.94% | 0.00019310 | 0.00021690 | 1,458.00 |
10 May 2024 | 0.00020570 | -0.00000800 | -3.74% | 0.00020570 | 0.00021820 | 8.00 |
09 May 2024 | 0.00021370 | 0.00000040 | 0.19% | 0.00020040 | 0.00021690 | 15.00 |
08 May 2024 | 0.00021330 | 0.00000200 | 0.95% | 0.00020370 | 0.00021340 | 9.00 |
07 May 2024 | 0.00021100 | 0.00000600 | 2.93% | 0.00020270 | 0.00021290 | 15.00 |
06 May 2024 | 0.00020500 | -0.00000600 | -2.85% | 0.00020100 | 0.00021140 | 9.00 |
05 May 2024 | 0.00021060 | 0.00000500 | 2.43% | 0.00020020 | 0.00021130 | 12.00 |
04 May 2024 | 0.00020540 | -0.00000700 | -3.29% | 0.00019760 | 0.00021850 | 23.00 |
03 May 2024 | 0.00021290 | 0.00000500 | 2.41% | 0.00020260 | 0.00021290 | 16.00 |
02 May 2024 | 0.00020790 | 0.00002200 | 11.83% | 0.00018500 | 0.00020790 | 114.00 |
01 May 2024 | 0.00018600 | -0.00001400 | -7.00% | 0.00018430 | 0.00020440 | 162.00 |
30 Apr 2024 | 0.00020010 | 0.00000200 | 1.01% | 0.00018900 | 0.00020070 | 129.00 |
29 Apr 2024 | 0.00019830 | -0.00000400 | -1.98% | 0.00019410 | 0.00020120 | 17.00 |
28 Apr 2024 | 0.00020250 | 0.00000100 | 0.50% | 0.00019400 | 0.00020250 | 40.00 |
27 Apr 2024 | 0.00020110 | -0.00000900 | -4.28% | 0.00019370 | 0.00021220 | 17.00 |
26 Apr 2024 | 0.00021040 | 0.00000100 | 0.48% | 0.00020060 | 0.00021560 | 26.00 |
25 Apr 2024 | 0.00020930 | 0.00000400 | 1.94% | 0.00020300 | 0.00022770 | 34.00 |
24 Apr 2024 | 0.00020570 | 0.00000030 | 0.15% | 0.00019630 | 0.00021020 | 27.00 |
23 Apr 2024 | 0.00020540 | -0.00001200 | -5.52% | 0.00019760 | 0.00021770 | 71.00 |
22 Apr 2024 | 0.00021740 | 0.00000900 | 4.32% | 0.00020830 | 0.00021740 | 24.00 |
21 Apr 2024 | 0.00020850 | 0.00000900 | 4.51% | 0.00020000 | 0.00021630 | 27.00 |
20 Apr 2024 | 0.00019940 | 0.00000200 | 1.01% | 0.00018800 | 0.00020300 | 31.00 |
19 Apr 2024 | 0.00019710 | -0.00000100 | -0.50% | 0.00018880 | 0.00019880 | 14.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions