DexeDEXE

US$ 8.43

-0.180441

(

-2.10%

)

Official Links

Website

Announcement

Source Code

Info

Rank 106

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 8.47

Exchange

KUCN

Ask

US$ 8.65

Last Trade Time

15:00:14

Volume (24h)

$ 565,096

Last Trade Size

0.0912

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 8.43

Fully Diluted Market Cap

US$ 813,061,318

Genesis Date

28/9/2020

Days Range 7.98-8.73

52 Weeks Range 2.68-17.09

Circulating Supply 57,103,248 / 96,504,599

59.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.54	Binance	44528.46	/cdn/crypto/logos/exchanges/BINA.png	$ 375,881.70	1732201578	DEXE/USDT	https://www.binance.com/en/trade/DEXE_USDT	USDT	1	https://www.binance.com/en/trade/DEXE_USDT	82.8981211419	Recently
8.54	DigiFinex	5710.67	/cdn/crypto/logos/exchanges/DGFX.png	$ 48,210.74	1732201414	DEXE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DEXE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DEXE	10.6314885685	Recently
8.54	LATOKEN	1199.22	/cdn/crypto/logos/exchanges/LATK.png	$ 10,086.61	1732201425	DEXE/USDT	https://exchange.latoken.com/exchange/DEXE-USDT	USDT	3	https://exchange.latoken.com/exchange/DEXE-USDT	2.23257406243	Recently
8.36	HTX	1004.9015	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,460.33	1732189457	DEXE/USDT	https://www.huobi.com/en-us/exchange/dexe_usdt	USDT	4	https://www.huobi.com/en-us/exchange/dexe_usdt	1.87081354897	3 hours ago
8.52	Kucoin	856.6359	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,189.20	1732201347	DEXE/USDT	https://trade.kucoin.com/DEXE-USDT	USDT	5	https://trade.kucoin.com/DEXE-USDT	1.59478918904	Recently
8.7E-5	Kucoin	249.088	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021355	1732201347	DEXE/BTC	https://trade.kucoin.com/DEXE-BTC	BTC	6	https://trade.kucoin.com/DEXE-BTC	0.463724260821	Recently
8.54	Gate.io	150.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1,263.43	1732201565	DEXE/USDT	https://gate.io/trade/DEXE_USDT	USDT	7	https://gate.io/trade/DEXE_USDT	0.28037028552	Recently
0.00262	Gate.io	15.104	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.039901	1732201565	DEXE/ETH	https://gate.io/trade/DEXE_ETH	ETH	8	https://gate.io/trade/DEXE_ETH	0.0281189428453	Recently
0.003966	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	DEXE/ETH	https://trade.kucoin.com/DEXE-ETH	ETH	9	https://trade.kucoin.com/DEXE-ETH	0	15 hours ago
6.001E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732194064	DEXE/BTC	https://hitbtc.com/DEXE-to-BTC	BTC	10	https://hitbtc.com/DEXE-to-BTC	0	2 hours ago
0.00889597	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	DEXE/ETH	https://exchange.latoken.com/exchange/DEXE-ETH	ETH	11	https://exchange.latoken.com/exchange/DEXE-ETH	0	15 hours ago
0.0018308	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732196671	DEXE/ETH	https://hitbtc.com/DEXE-to-ETH	ETH	12	https://hitbtc.com/DEXE-to-ETH	0	1 hour ago
0.001378	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	DEXE/ETH	https://www.binance.com/en/trade/DEXE_ETH	ETH	13	https://www.binance.com/en/trade/DEXE_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.59988444	-0.17478008	-2.03235382079	8.26785124	11.2571375	92.73984286	CX
4	8.21034368	0.21476068	2.61573313335	7.16778148	11.2571375	95.26691071	CX
12	7.73259071	0.69251365	8.95577790125	4.277537	11.2571375	115.74685059	CX
26	13.00379262	-4.57868826	-35.210406639	3.91617611	14.79407425	99.85106324	CX
52	3.49604709	4.92905727	140.989441592	2.6792464	17.08676436	187.17458401	CX
156	12.78810714	-4.36300278	-34.1176589485	1.8818703	27.27959897	443.31675827	CX
260	4.5376416	3.88746276	85.671436898	1.8818703	36.23710419	121640.072571	CX

DeXe (Decentralized Social Trading Platform) is an online, decentralized and autonomous cryptocurrency assets portfolio environment. It offers yield farming platform which uses DEXE as staking token.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	8.4200782	-0.83	-8.94	9.25257521	9.52165166	8.36486246	222
1732060200	9.24637984	0.12	1.33	9.53446326	9.76857946	9.154417	31
1731973800	9.12477081	0.11	1.18	9.9096312	11.2571375	8.91963657	28
1731887400	9.01794908	-0.03	-0.29	9.058198	9.67140545	8.84915588	105
1731801000	9.044508	0.27	3.06	8.76176883	9.42059225	8.76176883	21
1731714600	8.77554936	-0.03	-0.39	8.84552563	8.99446159	8.40162801	54
1731628200	8.80963651	0.21	2.42	8.59988444	9.12868917	8.26785124	183
1731541800	8.60145168	-0.65	-7.06	9.27715878	9.32236112	8.26730365	113
1731455400	9.25486585	-0.68	-6.86	9.9096312	10.10108546	8.74524568	254
1731369000	9.93625696	1.23	14.14	8.71661972	10.25104037	8.69641202	478
1731282600	8.70521789	-0.07	-0.85	8.77565682	9.32947727	8.56096992	136
1731196200	8.77950758	0.41	4.86	8.39624602	8.82988961	8.34474513	39
1731109800	8.37290493	-0.16	-1.82	8.51399612	8.75261457	8.26929612	53
1731023400	8.52800301	0.3	3.60	8.23000518	8.61803936	8.17807629	21
1730937000	8.2316992	0.73	9.70	7.5093642	8.45019799	7.50558204	38
1730850600	7.50403116	0.33	4.53	7.19557892	7.78234576	7.19557892	42
1730764200	7.17863369	-0.2	-2.76	7.70718304	7.70718304	7.17399606	51
1730677800	7.3823087	-0.32	-4.10	7.70718304	7.70718304	7.16778148	60
1730591400	7.6981636	-0.48	-5.91	8.19381224	8.23048939	7.49718288	109
1730505000	8.1818414	0.25	3.15	7.91943758	8.21403349	7.77105828	77
1730418600	7.93197417	-0.62	-7.23	8.53997161	8.74690574	7.86379095	23
1730332200	8.55047897	0.17	2.03	8.2312814	8.7649427	8.18162154	31
1730245800	8.38056379	0.36	4.47	8.00766391	8.76317553	7.90024358	59
1730159400	8.02231928	0.17	2.13	8.32900876	8.5085623	7.55966374	91
1730073000	7.8548755	0.07	0.92	7.7787	8.17677529	7.74478445	33
1729986600	7.78334632	-0.13	-1.69	7.95571752	8.07039868	7.7014718	57
1729900200	7.91703908	-0.4	-4.77	8.32900876	8.5085623	7.8719617	181
1729813800	8.31359241	0.1	1.21	8.21034368	8.46112852	8.0506785	63
1729727400	8.213829	-0.45	-5.23	8.59079249	8.72609241	8.21322532	196
1729641000	8.66713161	0.08	0.88	8.5722216	8.75871793	8.43115374	34
1729554600	8.59120457	-0.19	-2.20	8.78039911	8.95109936	8.52184372	84
1729468200	8.78405898	0.34	4.07	8.4448312	8.92394366	8.40420937	42
1729381800	8.44047288	0.07	0.85	8.37302612	8.56843509	8.35306187	64
1729295400	8.36891928	-0.07	-0.85	7.94749204	8.59059932	7.92580241	51
1729209000	8.44104142	-0.24	-2.75	7.94749204	8.4575102	5.23930726	38
1729122600	8.67959379	-0.06	-0.71	8.768092	8.831889	8.5838	120
1729036200	8.74167871	-0.12	-1.40	8.85823163	8.94228052	8.52822766	143
1728949800	8.86588874	0.29	3.33	7.94749204	8.91471589	4.99478397	72
1728863400	8.58020515	0.07	0.79	8.5272741	8.61245815	8.30277	43
1728777000	8.5130244	0.09	1.12	8.36068081	8.62370029	8.34644713	48
1728690600	8.41835031	0.48	6.03	7.94749204	8.48140876	7.92580241	73
1728604200	7.9396308	0.01	0.14	7.92207727	8.1515206	7.70544892	115
1728517800	7.92884094	-0.27	-3.35	8.19744386	8.33725657	7.91430644	60
1728431400	8.20367878	-0.02	-0.22	8.2046005	8.41785907	8.16968588	43
1728345000	8.22174784	0.27	3.33	7.5512511	8.45968639	4.89976751	62
1728258600	7.95672011	0.2	2.57	7.75229125	8.1257124	7.65777928	23
1728172200	7.7571375	0.23	3.11	7.54227509	8.11297648	7.54227509	458
1728085800	7.52336927	-0.03	-0.39	7.5512511	7.87160478	7.31006133	49
1727999400	7.55310068	-0.05	-0.61	7.58050818	7.924482	7.26048095	54
1727913000	7.59942716	-0.16	-2.12	7.75613482	8.01568999	7.3356644	37
1727826600	7.76405512	-0.65	-7.68	8.42296581	8.72708482	7.41997256	182
1727740200	8.40984935	-0.68	-7.45	9.06367029	9.0681927	8.37096414	34
1727653800	9.086375	0.33	3.79	8.76191099	9.086375	8.62861919	622
1727567400	8.75491918	-0.29	-3.23	9.05807865	9.28560061	8.72996173	84
1727481000	9.04682572	0.11	1.20	8.93355848	9.3355677	8.80887613	82
1727394600	8.93992867	0.22	2.56	8.74597624	9.00102665	8.62349795	183
1727308200	8.71716275	-0.23	-2.61	8.93976921	9.01802521	8.71361556	41
1727221800	8.95121436	0.06	0.67	8.78350899	9.04452383	8.68255862	44
1727135400	8.89147602	0.2	2.27	7.48075776	8.89583548	6.82185835	61
1727049000	8.69440948	-0.06	-0.66	8.7332624	9.01682771	8.36543615	64
1726962600	8.7521603	0.18	2.07	8.58937331	9.05923728	8.54954918	25
1726876200	8.57429249	-0.17	-1.90	8.72758099	9.02652712	8.34846191	544
1726789800	8.74024846	0.68	8.45	7.82134293	8.8337872	7.82134293	142
1726703400	8.05929059	0.31	3.98	7.75456199	8.07720925	7.27316383	660
1726617000	7.75072328	0.26	3.49	7.47858096	7.75072328	7.286195	21
1726530600	7.48958098	-0.41	-5.14	7.72834119	7.89939525	7.12742706	18
1726444200	7.89538224	-0.34	-4.12	8.23328968	8.24365376	7.70786834	140
1726357800	8.23449018	0.16	2.04	7.98548188	8.27969664	7.83701263	15
1726271400	8.07018706	0.16	2.00	7.9115076	8.3815795	7.80353271	96
1726185000	7.91223248	-0.02	-0.20	7.9317734	8.20944996	7.75298942	713
1726098600	7.92844555	-0	-0.05	7.93598423	8.01552813	7.48670517	29
1726012200	7.93275792	0.24	3.17	7.66642296	8.02933665	7.58027844	36
1725925800	7.68869657	0.17	2.25	7.48075776	8.05058949	4.277537	155
1725839400	7.5195964	0.48	6.84	7.04816619	7.51993977	6.81106581	244
1725753000	7.03810166	0.1	1.50	6.94800077	7.49213928	6.91021322	114
1725666600	6.93409731	-0.32	-4.42	7.257195	7.55269707	6.81103586	41
1725580200	7.25483969	-0.26	-3.52	7.53488717	7.56486809	7.17674805	24
1725493800	7.51975512	0.09	1.18	7.40127043	7.59961504	7.11002484	63
1725407400	7.43216002	-0.19	-2.47	7.61635229	7.88537449	7.2792319	174
1725321000	7.6203232	0.19	2.53	7.48075776	7.73530641	6.82185835	106
1725234600	7.43224805	0.09	1.26	7.34018509	7.69772113	6.99837401	159
1725148200	7.33983649	-0.14	-1.82	7.47696592	7.83743998	7.14155001	151
1725061800	7.47580212	-0.05	-0.62	7.66714476	7.8261128	7.33160476	72
1724975400	7.52281883	-0.23	-2.97	7.73259071	8.007619	7.45988441	32
1724889000	7.7532219	-0.07	-0.95	7.80595129	7.96453276	7.35628196	25
1724802600	7.82740643	-0.23	-2.86	8.05429774	8.42262787	7.4525239	50
1724716200	8.0581638	-0.91	-10.13	8.97805539	9.14625432	7.992745	93
1724629800	8.96652153	-0.15	-1.62	9.14174678	9.26169323	8.72951299	120
1724543400	9.11428067	-0.18	-1.89	9.30181542	9.37396845	8.91601861	18
1724457000	9.2896749	0.9	10.75	8.38741399	9.63489396	8.38741399	53
1724370600	8.38759039	-0.01	-0.15	7.48075776	8.63099415	4.81313118	59
1724284200	8.400014	0.56	7.17	7.82439317	8.7906184	7.81285564	36