We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSDT | KuCoin | 30,965,524 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -0.27% | 0.04461 | 0.04457 | 0.04467 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04537 | 0.04382 | 0.04464 | 0.04473 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 21 | 20:48:00 | 908.60 | 0.04461 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.04473 | 0.00065 | 1.47% | 0.044 | 0.04572 | 1,978,388.00 |
| 25 Jun 2024 | 0.04408 | 0.0011 | 2.56% | 0.04074 | 0.0441 | 2,338,813.00 |
| 24 Jun 2024 | 0.04298 | -0.0017 | -3.80% | 0.0429 | 0.04566 | 1,815,176.00 |
| 23 Jun 2024 | 0.04468 | -0.0009 | -1.97% | 0.04392 | 0.04592 | 1,853,889.00 |
| 22 Jun 2024 | 0.04558 | -0.00035 | -0.76% | 0.0444 | 0.04733 | 1,758,592.00 |
| 21 Jun 2024 | 0.04593 | 0.00014 | 0.31% | 0.04505 | 0.04807 | 1,355,735.00 |
| 20 Jun 2024 | 0.04579 | -0.00084 | -1.80% | 0.04579 | 0.04879 | 265,899.00 |
| 19 Jun 2024 | 0.04663 | -0.00218 | -4.47% | 0.04468 | 0.04913 | 1,670,624.00 |
| 18 Jun 2024 | 0.04881 | -0.00469 | -8.77% | 0.04713 | 0.05356 | 2,148,756.00 |
| 17 Jun 2024 | 0.0535 | 0.00128 | 2.45% | 0.05158 | 0.05368 | 1,450,127.00 |
| 16 Jun 2024 | 0.05222 | 0.0011 | 2.15% | 0.05097 | 0.05345 | 1,670,976.00 |
| 15 Jun 2024 | 0.05112 | -0.00116 | -2.22% | 0.04957 | 0.0551 | 2,408,549.00 |
| 14 Jun 2024 | 0.05228 | -0.00195 | -3.60% | 0.05119 | 0.05421 | 1,544,841.00 |
| 13 Jun 2024 | 0.05423 | 0.00199 | 3.81% | 0.0514 | 0.05629 | 2,095,128.00 |
| 12 Jun 2024 | 0.05224 | -0.00158 | -2.94% | 0.0507 | 0.05411 | 1,440,707.00 |
| 11 Jun 2024 | 0.05382 | -0.00163 | -2.94% | 0.05324 | 0.05538 | 461,548.00 |
| 10 Jun 2024 | 0.05545 | 0.00179 | 3.34% | 0.0533 | 0.05564 | 288,597.00 |
| 09 Jun 2024 | 0.05366 | -0.00404 | -7.00% | 0.05353 | 0.05737 | 1,231,761.00 |
| 08 Jun 2024 | 0.0577 | -0.00791 | -12.06% | 0.05667 | 0.06654 | 624,124.00 |
| 07 Jun 2024 | 0.06561 | -0.00045 | -0.68% | 0.06392 | 0.06682 | 393,121.00 |
| 06 Jun 2024 | 0.06606 | 0.00128 | 1.98% | 0.06434 | 0.0669 | 609,510.00 |
| 05 Jun 2024 | 0.06478 | 0.00295 | 4.77% | 0.06164 | 0.0656 | 926,674.00 |
| 04 Jun 2024 | 0.06183 | 0.00116 | 1.91% | 0.06022 | 0.06312 | 1,705,490.00 |
| 03 Jun 2024 | 0.06067 | -0.00257 | -4.06% | 0.05944 | 0.06388 | 2,068,393.00 |
| 02 Jun 2024 | 0.06324 | 0.00261 | 4.30% | 0.0601 | 0.06424 | 1,706,465.00 |
| 01 Jun 2024 | 0.06063 | -0.00027 | -0.44% | 0.05918 | 0.06173 | 1,391,434.00 |
| 31 May 2024 | 0.0609 | -0.00036 | -0.59% | 0.05875 | 0.06495 | 3,286,051.00 |
| 30 May 2024 | 0.06126 | -0.00133 | -2.12% | 0.06114 | 0.06398 | 1,737,018.00 |
| 29 May 2024 | 0.06259 | 0.00132 | 2.15% | 0.06005 | 0.06268 | 1,914,839.00 |
| 28 May 2024 | 0.06127 | 0.00032 | 0.53% | 0.06037 | 0.06321 | 2,820,274.00 |
| 27 May 2024 | 0.06095 | -0.00138 | -2.21% | 0.06018 | 0.06665 | 2,685,965.00 |
| 26 May 2024 | 0.06233 | -0.00144 | -2.26% | 0.05996 | 0.0653 | 3,628,064.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
