![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | KuCoin | 278,575,616 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000370 | 1.01% | 0.00036860 | 0.00036840 | 0.00036970 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00036890 | 0.00036170 | 0.00036290 | 0.00036490 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 06:55:28 | 0.030749 | 0.00036860 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.00036490 | 0.00000200 | 0.55% | 0.00036200 | 0.00037000 | 75.00 |
20 Jun 2024 | 0.00036270 | 0.00000800 | 2.26% | 0.00035160 | 0.00036530 | 266.00 |
19 Jun 2024 | 0.00035420 | -0.00002000 | -5.34% | 0.00033610 | 0.00037740 | 741.00 |
18 Jun 2024 | 0.00037450 | -0.00001200 | -3.10% | 0.00037140 | 0.00038660 | 197.00 |
17 Jun 2024 | 0.00038650 | -0.00000500 | -1.28% | 0.00038240 | 0.00039870 | 122.00 |
16 Jun 2024 | 0.00039170 | 0.00000700 | 1.82% | 0.00038830 | 0.00039390 | 160.00 |
15 Jun 2024 | 0.00038470 | -0.00000300 | -0.77% | 0.00038280 | 0.00039470 | 106.00 |
14 Jun 2024 | 0.00038790 | -0.00000300 | -0.77% | 0.00038360 | 0.00039360 | 1,114.00 |
13 Jun 2024 | 0.00039040 | 0.00001200 | 3.17% | 0.00037310 | 0.00039240 | 448.00 |
12 Jun 2024 | 0.00037850 | 0.00000200 | 0.53% | 0.00037000 | 0.00038610 | 367.00 |
11 Jun 2024 | 0.00037650 | -0.00000800 | -2.08% | 0.00037550 | 0.00038610 | 280.00 |
10 Jun 2024 | 0.00038420 | 0.00000300 | 0.79% | 0.00037390 | 0.00038420 | 701.00 |
09 Jun 2024 | 0.00038110 | -0.00002300 | -5.69% | 0.00038070 | 0.00040540 | 550.00 |
08 Jun 2024 | 0.00040390 | -0.00002100 | -4.94% | 0.00038500 | 0.00042680 | 794.00 |
07 Jun 2024 | 0.00042540 | -0.00000200 | -0.47% | 0.00042150 | 0.00042800 | 297.00 |
06 Jun 2024 | 0.00042730 | 0.00000300 | 0.71% | 0.00042310 | 0.00043000 | 235.00 |
05 Jun 2024 | 0.00042410 | -0.00000500 | -1.16% | 0.00041920 | 0.00043070 | 143.00 |
04 Jun 2024 | 0.00042920 | -0.00000300 | -0.69% | 0.00042420 | 0.00043400 | 299.00 |
03 Jun 2024 | 0.00043240 | -0.00001000 | -2.26% | 0.00043240 | 0.00044390 | 750.00 |
02 Jun 2024 | 0.00044270 | -0.00000400 | -0.90% | 0.00044250 | 0.00044750 | 444.00 |
01 Jun 2024 | 0.00044670 | 0.00001000 | 2.29% | 0.00043380 | 0.00044780 | 165.00 |
31 May 2024 | 0.00043720 | -0.00000300 | -0.68% | 0.00043220 | 0.00044200 | 505.00 |
30 May 2024 | 0.00044070 | 0.00000200 | 0.46% | 0.00043410 | 0.00044750 | 752.00 |
29 May 2024 | 0.00043860 | -0.00000300 | -0.68% | 0.00043800 | 0.00044760 | 215.00 |
28 May 2024 | 0.00044180 | 0.00000700 | 1.61% | 0.00043310 | 0.00044490 | 423.00 |
27 May 2024 | 0.00043470 | -0.00000500 | -1.14% | 0.00043240 | 0.00044120 | 206.00 |
26 May 2024 | 0.00044010 | -0.00000200 | -0.45% | 0.00043690 | 0.00044870 | 138.00 |
25 May 2024 | 0.00044220 | -0.00000300 | -0.67% | 0.00043370 | 0.00049010 | 813.00 |
24 May 2024 | 0.00044510 | 0.00000070 | 0.16% | 0.00043640 | 0.00044860 | 289.00 |
23 May 2024 | 0.00044440 | 0.00000300 | 0.68% | 0.00043680 | 0.00044480 | 69.00 |
22 May 2024 | 0.00044170 | 0.00000400 | 0.91% | 0.00043200 | 0.00044730 | 180.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions