We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dalarnia | DARBTC | KuCoin | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.43% | 0.00000234 | 0.00000232 | 0.00000235 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000237 | 0.00000232 | 0.00000233 | 0.00000233 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 05:08:36 | 13.91 | 0.00000234 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000233 | 0.00000246 | 1,162.00 |
| 11 May 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000233 | 0.00000247 | 5,257.00 |
| 10 May 2024 | 0.00000238 | -0.00000004 | -1.65% | 0.00000235 | 0.00000244 | 3,154.00 |
| 09 May 2024 | 0.00000242 | 0.00000009 | 3.86% | 0.00000226 | 0.00000243 | 2,176.00 |
| 08 May 2024 | 0.00000233 | -0.00000011 | -4.51% | 0.00000227 | 0.00000241 | 1,065.00 |
| 07 May 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000235 | 0.00000247 | 1,696.00 |
| 06 May 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000229 | 0.00000247 | 1,381.00 |
| 05 May 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000232 | 0.00000244 | 1,093.00 |
| 04 May 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000233 | 0.00000245 | 1,411.00 |
| 03 May 2024 | 0.00000239 | 0.00000005 | 2.14% | 0.00000232 | 0.00000245 | 1,221.00 |
| 02 May 2024 | 0.00000234 | 0.00000009 | 4.00% | 0.00000221 | 0.00000245 | 1,879.00 |
| 01 May 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000216 | 0.00000234 | 1,920.00 |
| 30 Apr 2024 | 0.00000233 | -0.00000014 | -5.67% | 0.00000231 | 0.00000246 | 859.00 |
| 29 Apr 2024 | 0.00000247 | -0.00000009 | -3.52% | 0.00000247 | 0.00000262 | 3,110.00 |
| 28 Apr 2024 | 0.00000256 | 0.00000005 | 1.99% | 0.00000242 | 0.00000261 | 1,777.00 |
| 27 Apr 2024 | 0.00000251 | -0.00000001 | -0.40% | 0.00000245 | 0.00000258 | 1,151.00 |
| 26 Apr 2024 | 0.00000252 | -0.00000003 | -1.18% | 0.00000244 | 0.00000263 | 1,776.00 |
| 25 Apr 2024 | 0.00000255 | -0.00000004 | -1.54% | 0.00000249 | 0.00000269 | 2,029.00 |
| 24 Apr 2024 | 0.00000259 | 0.00000006 | 2.37% | 0.00000249 | 0.00000266 | 1,891.00 |
| 23 Apr 2024 | 0.00000253 | -0.00000001 | -0.39% | 0.00000246 | 0.00000261 | 2,814.00 |
| 22 Apr 2024 | 0.00000254 | 0.00000000 | 0.00% | 0.00000246 | 0.00000261 | 868.00 |
| 21 Apr 2024 | 0.00000254 | 0.00000005 | 2.01% | 0.00000239 | 0.00000261 | 1,680.00 |
| 20 Apr 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000235 | 0.00000249 | 7,464.00 |
| 19 Apr 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000232 | 0.00000255 | 2,033.00 |
| 18 Apr 2024 | 0.00000243 | 0.00000005 | 2.10% | 0.00000230 | 0.00000262 | 4,018.00 |
| 17 Apr 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000226 | 0.00000242 | 3,176.00 |
| 16 Apr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000225 | 0.00000251 | 10,511.00 |
| 15 Apr 2024 | 0.00000241 | 0.00000016 | 7.11% | 0.00000217 | 0.00000242 | 3,563.00 |
| 14 Apr 2024 | 0.00000225 | -0.00000037 | -14.12% | 0.00000208 | 0.00000268 | 3,453.00 |
| 13 Apr 2024 | 0.00000262 | -0.00000064 | -19.63% | 0.00000249 | 0.00000329 | 1,553.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
