![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAO Maker | DAOUSDT | KuCoin | 122,139,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011 | -2.04% | 0.528 | 0.526 | 0.529 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.546 | 0.515 | 0.541 | 0.539 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:39:25 | 110.16 | 0.528 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
122,254.92 | 228,483.84 | DAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.539 | 0.008 | 1.51% | 0.527 | 0.550 | 205,360.00 |
27 Jun 2024 | 0.531 | -0.010 | -1.85% | 0.530 | 0.549 | 190,915.00 |
26 Jun 2024 | 0.541 | 0.011 | 2.08% | 0.528 | 0.548 | 230,905.00 |
25 Jun 2024 | 0.530 | -0.003 | -0.56% | 0.510 | 0.540 | 245,815.00 |
24 Jun 2024 | 0.533 | -0.050 | -8.58% | 0.527 | 0.587 | 199,510.00 |
23 Jun 2024 | 0.583 | 0.043 | 7.96% | 0.535 | 0.589 | 298,999.00 |
22 Jun 2024 | 0.540 | -0.010 | -1.82% | 0.534 | 0.555 | 305,559.00 |
21 Jun 2024 | 0.550 | 0.00 | 0.00% | 0.543 | 0.567 | 283,432.00 |
20 Jun 2024 | 0.550 | 0.016 | 3.00% | 0.531 | 0.578 | 327,152.00 |
19 Jun 2024 | 0.534 | -0.047 | -8.09% | 0.511 | 0.583 | 279,634.00 |
18 Jun 2024 | 0.581 | -0.014 | -2.35% | 0.550 | 0.597 | 271,728.00 |
17 Jun 2024 | 0.595 | 0.009 | 1.54% | 0.575 | 0.598 | 286,257.00 |
16 Jun 2024 | 0.586 | 0.006 | 1.03% | 0.576 | 0.600 | 322,621.00 |
15 Jun 2024 | 0.580 | -0.002 | -0.34% | 0.569 | 0.595 | 289,176.00 |
14 Jun 2024 | 0.582 | -0.027 | -4.43% | 0.573 | 0.618 | 283,626.00 |
13 Jun 2024 | 0.609 | -0.006 | -0.98% | 0.604 | 0.650 | 334,488.00 |
12 Jun 2024 | 0.615 | -0.013 | -2.07% | 0.589 | 0.629 | 339,797.00 |
11 Jun 2024 | 0.628 | -0.021 | -3.24% | 0.623 | 0.649 | 274,795.00 |
10 Jun 2024 | 0.649 | 0.013 | 2.04% | 0.630 | 0.650 | 299,332.00 |
09 Jun 2024 | 0.636 | -0.030 | -4.50% | 0.630 | 0.675 | 278,855.00 |
08 Jun 2024 | 0.666 | -0.047 | -6.59% | 0.630 | 0.725 | 302,600.00 |
07 Jun 2024 | 0.713 | -0.026 | -3.52% | 0.704 | 0.740 | 255,686.00 |
06 Jun 2024 | 0.739 | 0.010 | 1.37% | 0.722 | 0.759 | 240,192.00 |
05 Jun 2024 | 0.729 | 0.004 | 0.55% | 0.718 | 0.741 | 216,313.00 |
04 Jun 2024 | 0.725 | 0.007 | 0.97% | 0.714 | 0.731 | 228,863.00 |
03 Jun 2024 | 0.718 | -0.033 | -4.39% | 0.712 | 0.756 | 261,868.00 |
02 Jun 2024 | 0.751 | 0.004 | 0.54% | 0.735 | 0.755 | 208,385.00 |
01 Jun 2024 | 0.747 | -0.012 | -1.58% | 0.738 | 0.762 | 241,718.00 |
31 May 2024 | 0.759 | -0.047 | -5.83% | 0.754 | 0.808 | 215,668.00 |
30 May 2024 | 0.806 | 0.039 | 5.08% | 0.765 | 0.869 | 259,221.00 |
29 May 2024 | 0.767 | 0.008 | 1.05% | 0.737 | 0.782 | 250,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions