We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSUSDT | KuCoin | 105,995,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -0.33% | 0.01628 | 0.01628 | 0.016304 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01635 | 0.016069 | 0.016334 | 0.016334 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 06:35:00 | 107.49 | 0.01628 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.016334 | -0.000477 | -2.84% | 0.016 | 0.016842 | 6,404,224.00 |
30 Apr 2024 | 0.016811 | -0.000645 | -3.70% | 0.016416 | 0.017555 | 4,536,244.00 |
29 Apr 2024 | 0.017456 | 0.000311 | 1.81% | 0.016995 | 0.018372 | 5,636,166.00 |
28 Apr 2024 | 0.017145 | -0.000581 | -3.28% | 0.01679 | 0.0178 | 5,050,143.00 |
27 Apr 2024 | 0.017726 | -0.000997 | -5.33% | 0.017575 | 0.019534 | 5,978,771.00 |
26 Apr 2024 | 0.018723 | 0.002371 | 14.50% | 0.01616 | 0.019057 | 5,567,722.00 |
25 Apr 2024 | 0.016352 | -0.000717 | -4.20% | 0.016112 | 0.017564 | 6,615,163.00 |
24 Apr 2024 | 0.017069 | -0.000396 | -2.27% | 0.016979 | 0.017942 | 6,065,182.00 |
23 Apr 2024 | 0.017465 | -0.000414 | -2.32% | 0.01732 | 0.018402 | 8,409,975.00 |
22 Apr 2024 | 0.017879 | -0.000372 | -2.04% | 0.017745 | 0.018535 | 2,138,932.00 |
21 Apr 2024 | 0.018251 | 0.000743 | 4.24% | 0.017349 | 0.018535 | 3,530,663.00 |
20 Apr 2024 | 0.017508 | -0.000052 | -0.30% | 0.01634 | 0.01784 | 3,806,839.00 |
19 Apr 2024 | 0.01756 | 0.000623 | 3.68% | 0.0168 | 0.018069 | 7,099,210.00 |
18 Apr 2024 | 0.016937 | -0.00057 | -3.26% | 0.016698 | 0.01768 | 6,444,155.00 |
17 Apr 2024 | 0.017507 | -0.0003 | -1.68% | 0.017 | 0.01789 | 6,385,442.00 |
16 Apr 2024 | 0.017807 | -0.001739 | -8.90% | 0.0173 | 0.019977 | 6,212,731.00 |
15 Apr 2024 | 0.019546 | 0.001406 | 7.75% | 0.017575 | 0.019573 | 6,243,666.00 |
14 Apr 2024 | 0.01814 | -0.001797 | -9.01% | 0.017072 | 0.020729 | 8,221,701.00 |
13 Apr 2024 | 0.019937 | -0.001981 | -9.04% | 0.019111 | 0.022832 | 8,685,966.00 |
12 Apr 2024 | 0.021918 | -0.000052 | -0.24% | 0.021359 | 0.022787 | 5,572,124.00 |
11 Apr 2024 | 0.02197 | 0.00087 | 4.12% | 0.0211 | 0.022686 | 5,423,644.00 |
10 Apr 2024 | 0.0211 | -0.002196 | -9.43% | 0.021 | 0.023608 | 6,006,068.00 |
09 Apr 2024 | 0.023296 | 0.002056 | 9.68% | 0.021009 | 0.0237 | 4,639,864.00 |
08 Apr 2024 | 0.02124 | 0.000752 | 3.67% | 0.020349 | 0.021375 | 3,460,988.00 |
07 Apr 2024 | 0.020488 | 0.000422 | 2.10% | 0.019906 | 0.020624 | 3,036,672.00 |
06 Apr 2024 | 0.020066 | -0.000492 | -2.39% | 0.019559 | 0.020876 | 2,580,176.00 |
05 Apr 2024 | 0.020558 | 0.001518 | 7.97% | 0.018812 | 0.021164 | 8,451,581.00 |
04 Apr 2024 | 0.01904 | -0.00036 | -1.86% | 0.0188 | 0.019954 | 6,622,982.00 |
03 Apr 2024 | 0.0194 | -0.001035 | -5.06% | 0.018568 | 0.020515 | 7,915,834.00 |
02 Apr 2024 | 0.020435 | -0.000801 | -3.77% | 0.019717 | 0.02126 | 5,738,221.00 |
01 Apr 2024 | 0.021236 | 0.001455 | 7.36% | 0.019664 | 0.021954 | 6,327,598.00 |
30 Mar 2024 | 0.019781 | -0.000672 | -3.29% | 0.019527 | 0.0206 | 5,111,081.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions