We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CudosToken | CUDOSBTC | KuCoin | 111,749,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
16 | 01:17:14 | 688.56 | 0.00000026 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000025 | 0.00000027 | 125,394.00 |
06 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 59,453.00 |
05 May 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000026 | 0.00000028 | 184,498.00 |
04 May 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000029 | 112,704.00 |
03 May 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 54,806.00 |
02 May 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000026 | 0.00000029 | 46,273.00 |
01 May 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000025 | 0.00000027 | 50,894.00 |
30 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 44,803.00 |
29 Apr 2024 | 0.00000028 | 0.00000002 | 7.69% | 0.00000026 | 0.00000029 | 164,570.00 |
28 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 137,389.00 |
27 Apr 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000027 | 0.00000030 | 97,944.00 |
26 Apr 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000024 | 0.00000029 | 524,972.00 |
25 Apr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 214,866.00 |
24 Apr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000026 | 1,294,714.00 |
23 Apr 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000024 | 0.00000028 | 2,473,369.00 |
22 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 19,580.00 |
21 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 198,589.00 |
20 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000025 | 0.00000028 | 169,098.00 |
19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 78,950.00 |
18 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 45,840.00 |
17 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 25,648.00 |
16 Apr 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000031 | 109,215.00 |
15 Apr 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000027 | 0.00000031 | 160,743.00 |
14 Apr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000027 | 0.00000030 | 34,613.00 |
13 Apr 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000028 | 0.00000032 | 94,373.00 |
12 Apr 2024 | 0.00000031 | 0.00000000 | 0.00% | 0.00000030 | 0.00000034 | 175,305.00 |
11 Apr 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 62,350.00 |
10 Apr 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000030 | 0.00000033 | 52,932.00 |
09 Apr 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000029 | 0.00000033 | 130,137.00 |
08 Apr 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 114,347.00 |
07 Apr 2024 | 0.00000029 | 0.00000000 | 0.00% | 0.00000029 | 0.00000030 | 13,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions