We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Clearpool | CPOOLUSDT | KuCoin | 62,593,049 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00417 | -2.92% | 0.13858 | 0.1385 | 0.13858 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.14526 | 0.13851 | 0.14386 | 0.14275 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 04:30:22 | 105.67 | 0.13858 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,371.36 | 236,924.06 | CPOOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.14275 | -0.02166 | -13.17% | 0.13617 | 0.16762 | 1,940,071.00 |
30 Apr 2024 | 0.16441 | -0.02248 | -12.03% | 0.15878 | 0.18716 | 1,189,422.00 |
29 Apr 2024 | 0.18689 | 0.02798 | 17.61% | 0.15813 | 0.19497 | 856,926.00 |
28 Apr 2024 | 0.15891 | -0.01008 | -5.96% | 0.15156 | 0.169 | 944,337.00 |
27 Apr 2024 | 0.16899 | -0.00317 | -1.84% | 0.168 | 0.18315 | 1,044,856.00 |
26 Apr 2024 | 0.17216 | -0.0028 | -1.60% | 0.15774 | 0.17804 | 1,014,499.00 |
25 Apr 2024 | 0.17496 | -0.00118 | -0.67% | 0.1716 | 0.19684 | 1,092,594.00 |
24 Apr 2024 | 0.17614 | -0.00961 | -5.17% | 0.1703 | 0.18798 | 1,239,378.00 |
23 Apr 2024 | 0.18575 | -0.00703 | -3.65% | 0.1791 | 0.20571 | 1,270,903.00 |
22 Apr 2024 | 0.19278 | -0.0125 | -6.09% | 0.18946 | 0.22076 | 1,019,113.00 |
21 Apr 2024 | 0.20528 | 0.02318 | 12.73% | 0.170 | 0.21167 | 1,225,627.00 |
20 Apr 2024 | 0.1821 | 0.00117 | 0.65% | 0.15685 | 0.18751 | 1,515,825.00 |
19 Apr 2024 | 0.18093 | 0.00632 | 3.62% | 0.1647 | 0.18594 | 1,216,940.00 |
18 Apr 2024 | 0.17461 | 0.00081 | 0.47% | 0.16432 | 0.18048 | 1,362,391.00 |
17 Apr 2024 | 0.1738 | -0.00186 | -1.06% | 0.15471 | 0.18448 | 1,823,171.00 |
16 Apr 2024 | 0.17566 | -0.02558 | -12.71% | 0.16024 | 0.22904 | 1,224,898.00 |
15 Apr 2024 | 0.20124 | 0.02119 | 11.77% | 0.16945 | 0.21783 | 961,973.00 |
14 Apr 2024 | 0.18005 | -0.01031 | -5.42% | 0.150 | 0.20635 | 1,075,161.00 |
13 Apr 2024 | 0.19036 | -0.00877 | -4.40% | 0.16192 | 0.22044 | 954,905.00 |
12 Apr 2024 | 0.19913 | -0.04481 | -18.37% | 0.19198 | 0.24254 | 874,821.00 |
11 Apr 2024 | 0.24394 | 0.00643 | 2.71% | 0.21961 | 0.24906 | 726,881.00 |
10 Apr 2024 | 0.23751 | -0.04817 | -16.86% | 0.23512 | 0.28747 | 901,937.00 |
09 Apr 2024 | 0.28568 | 0.03634 | 14.57% | 0.24539 | 0.28691 | 1,242,455.00 |
08 Apr 2024 | 0.24934 | -0.0139 | -5.28% | 0.24111 | 0.26468 | 840,053.00 |
07 Apr 2024 | 0.26324 | 0.02109 | 8.71% | 0.2385 | 0.26821 | 973,306.00 |
06 Apr 2024 | 0.24215 | -0.0133 | -5.21% | 0.22171 | 0.25946 | 1,198,630.00 |
05 Apr 2024 | 0.25545 | -0.0062 | -2.37% | 0.24954 | 0.285 | 1,157,726.00 |
04 Apr 2024 | 0.26165 | -0.02911 | -10.01% | 0.24942 | 0.3045 | 1,306,639.00 |
03 Apr 2024 | 0.29076 | 0.00776 | 2.74% | 0.24567 | 0.32161 | 1,315,904.00 |
02 Apr 2024 | 0.283 | -0.03864 | -12.01% | 0.26422 | 0.32667 | 1,324,000.00 |
01 Apr 2024 | 0.32164 | 0.01307 | 4.24% | 0.29001 | 0.34811 | 976,178.00 |
30 Mar 2024 | 0.30857 | 0.02761 | 9.83% | 0.28438 | 0.33499 | 1,346,132.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions