We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSDT | KuCoin | 401,012,456 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.670 | 1.16% | 58.62 | 58.51 | 58.59 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58.62 | 57.98 | 57.98 | 57.95 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:16:06 | 0.134900 | 58.62 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 57.95 | 0.130 | 0.22% | 56.45 | 58.58 | 573.00 |
| 05 May 2024 | 57.82 | -1.60 | -2.69% | 57.75 | 59.64 | 374.00 |
| 04 May 2024 | 59.42 | 2.27 | 3.97% | 56.21 | 60.00 | 2,729.00 |
| 03 May 2024 | 57.15 | 1.49 | 2.68% | 53.77 | 57.50 | 2,543.00 |
| 02 May 2024 | 55.66 | 2.21 | 4.13% | 50.85 | 55.74 | 1,077.00 |
| 01 May 2024 | 53.45 | -2.46 | -4.40% | 50.71 | 56.68 | 806.00 |
| 30 Apr 2024 | 55.91 | 0.390 | 0.70% | 54.11 | 56.88 | 507.00 |
| 29 Apr 2024 | 55.52 | -1.67 | -2.92% | 55.52 | 58.20 | 537.00 |
| 28 Apr 2024 | 57.19 | 1.30 | 2.33% | 53.66 | 57.50 | 1,763.00 |
| 27 Apr 2024 | 55.89 | -0.260 | -0.46% | 54.71 | 56.95 | 973.00 |
| 26 Apr 2024 | 56.15 | -0.530 | -0.94% | 54.53 | 57.40 | 869.00 |
| 25 Apr 2024 | 56.68 | -2.82 | -4.74% | 56.09 | 60.90 | 1,180.00 |
| 24 Apr 2024 | 59.50 | -0.330 | -0.55% | 58.58 | 60.07 | 284.00 |
| 23 Apr 2024 | 59.83 | 1.16 | 1.98% | 58.50 | 61.92 | 827.00 |
| 22 Apr 2024 | 58.67 | -0.130 | -0.22% | 57.71 | 60.01 | 729.00 |
| 21 Apr 2024 | 58.80 | 3.78 | 6.87% | 54.21 | 59.13 | 1,017.00 |
| 20 Apr 2024 | 55.02 | 1.17 | 2.17% | 49.66 | 55.91 | 1,172.00 |
| 19 Apr 2024 | 53.85 | 1.88 | 3.62% | 50.68 | 54.25 | 1,999.00 |
| 18 Apr 2024 | 51.97 | -1.70 | -3.17% | 49.98 | 53.80 | 1,116.00 |
| 17 Apr 2024 | 53.67 | 0.860 | 1.63% | 50.66 | 54.16 | 1,869.00 |
| 16 Apr 2024 | 52.81 | -2.10 | -3.82% | 50.99 | 56.34 | 2,059.00 |
| 15 Apr 2024 | 54.91 | 3.57 | 6.95% | 48.92 | 55.76 | 3,176.00 |
| 14 Apr 2024 | 51.34 | -8.32 | -13.95% | 42.75 | 59.34 | 3,338.00 |
| 13 Apr 2024 | 59.66 | -10.10 | -14.48% | 55.68 | 72.02 | 2,587.00 |
| 12 Apr 2024 | 69.76 | -1.44 | -2.02% | 69.60 | 72.16 | 805.00 |
| 11 Apr 2024 | 71.20 | -1.96 | -2.68% | 68.70 | 73.40 | 1,235.00 |
| 10 Apr 2024 | 73.16 | -2.84 | -3.74% | 72.54 | 76.35 | 1,443.00 |
| 09 Apr 2024 | 76.00 | 2.54 | 3.46% | 72.15 | 76.46 | 875.00 |
| 08 Apr 2024 | 73.46 | 0.660 | 0.91% | 72.39 | 74.17 | 690.00 |
| 07 Apr 2024 | 72.80 | 1.37 | 1.92% | 71.00 | 73.21 | 735.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
