We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClearingHouse Token | CLHUSDT | KuCoin | 845,769 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000082 | -4.54% | 0.001725 | 0.001712 | 0.001725 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001815 | 0.001708 | 0.001811 | 0.001807 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
491 | 13:47:13 | 21,119.28 | 0.001723 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,767.03 | 2,150,685.52 | CLH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.001807 | 0.000192 | 11.89% | 0.001532 | 0.00198 | 17,253,901.00 |
04 May 2024 | 0.001615 | -0.000266 | -14.14% | 0.001607 | 0.00191 | 19,979,830.00 |
03 May 2024 | 0.001881 | -0.000025 | -1.31% | 0.00187 | 0.00191 | 14,914,331.00 |
02 May 2024 | 0.001906 | -0.000125 | -6.15% | 0.001882 | 0.002033 | 14,109,371.00 |
01 May 2024 | 0.002031 | -0.000215 | -9.57% | 0.00202 | 0.002248 | 13,092,386.00 |
30 Apr 2024 | 0.002246 | -0.000105 | -4.47% | 0.002245 | 0.002365 | 15,423,802.00 |
29 Apr 2024 | 0.002351 | -0.000337 | -12.54% | 0.002343 | 0.00292 | 12,281,717.00 |
28 Apr 2024 | 0.002688 | 0.000078 | 2.99% | 0.002379 | 0.002871 | 5,870,744.00 |
27 Apr 2024 | 0.00261 | 0.000807 | 44.76% | 0.00176 | 0.00291 | 22,748,143.00 |
26 Apr 2024 | 0.001803 | -0.00000700 | -0.39% | 0.001751 | 0.001949 | 17,113,737.00 |
25 Apr 2024 | 0.00181 | -0.000784 | -30.22% | 0.001752 | 0.002634 | 14,929,884.00 |
24 Apr 2024 | 0.002594 | -0.000446 | -14.67% | 0.002411 | 0.003057 | 16,061,339.00 |
23 Apr 2024 | 0.00304 | 0.000038 | 1.27% | 0.002985 | 0.003112 | 10,495,006.00 |
22 Apr 2024 | 0.003002 | 0.000055 | 1.87% | 0.002942 | 0.00301 | 9,978,077.00 |
21 Apr 2024 | 0.002947 | -0.000071 | -2.35% | 0.0028 | 0.003047 | 10,175,657.00 |
20 Apr 2024 | 0.003018 | 0.000158 | 5.52% | 0.00284 | 0.003087 | 9,551,434.00 |
19 Apr 2024 | 0.00286 | -0.000028 | -0.97% | 0.002821 | 0.002893 | 9,391,694.00 |
18 Apr 2024 | 0.002888 | -0.000031 | -1.06% | 0.002823 | 0.002934 | 9,033,099.00 |
17 Apr 2024 | 0.002919 | 0.000032 | 1.11% | 0.002873 | 0.002983 | 8,014,103.00 |
16 Apr 2024 | 0.002887 | 0.000078 | 2.78% | 0.002802 | 0.003192 | 14,009,243.00 |
15 Apr 2024 | 0.002809 | -0.000109 | -3.74% | 0.002809 | 0.002936 | 9,515,988.00 |
14 Apr 2024 | 0.002918 | -0.00043 | -12.84% | 0.002912 | 0.003352 | 9,513,826.00 |
13 Apr 2024 | 0.003348 | -0.000137 | -3.93% | 0.003275 | 0.003505 | 9,308,726.00 |
12 Apr 2024 | 0.003485 | -0.00000700 | -0.20% | 0.003467 | 0.003505 | 8,689,839.00 |
11 Apr 2024 | 0.003492 | -0.000057 | -1.61% | 0.003487 | 0.003552 | 7,487,410.00 |
10 Apr 2024 | 0.003549 | -0.000073 | -2.02% | 0.003513 | 0.003641 | 9,175,441.00 |
09 Apr 2024 | 0.003622 | 0.000077 | 2.17% | 0.003527 | 0.003649 | 8,414,907.00 |
08 Apr 2024 | 0.003545 | 0.000031 | 0.88% | 0.003501 | 0.003661 | 8,484,103.00 |
07 Apr 2024 | 0.003514 | -0.000012 | -0.34% | 0.003511 | 0.003658 | 7,827,823.00 |
06 Apr 2024 | 0.003526 | -0.00003 | -0.84% | 0.003476 | 0.003623 | 9,017,539.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions