We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrifuge | CFGUSDT | KuCoin | 318,301,367 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0015 | 0.22% | 0.6798 | 0.6806 | 0.6832 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7157 | 0.6637 | 0.6791 | 0.6783 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:44:50 | 22.97 | 0.6798 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.6783 | -0.0106 | -1.54% | 0.6692 | 0.750 | 112,188.00 |
06 May 2024 | 0.6889 | 0.0005 | 0.07% | 0.669 | 0.6979 | 101,982.00 |
05 May 2024 | 0.6884 | -0.0104 | -1.49% | 0.6719 | 0.7041 | 106,115.00 |
04 May 2024 | 0.6988 | 0.0659 | 10.41% | 0.626 | 0.6999 | 90,928.00 |
03 May 2024 | 0.6329 | 0.0012 | 0.19% | 0.6148 | 0.6766 | 191,610.00 |
02 May 2024 | 0.6317 | 0.0267 | 4.41% | 0.525 | 0.6317 | 276,597.00 |
01 May 2024 | 0.605 | -0.0525 | -7.98% | 0.591 | 0.6643 | 227,244.00 |
30 Apr 2024 | 0.6575 | 0.0029 | 0.44% | 0.6394 | 0.6615 | 140,549.00 |
29 Apr 2024 | 0.6546 | -0.0255 | -3.75% | 0.650 | 0.687 | 136,093.00 |
28 Apr 2024 | 0.6801 | 0.0026 | 0.38% | 0.6614 | 0.6866 | 104,274.00 |
27 Apr 2024 | 0.6775 | -0.0128 | -1.85% | 0.6715 | 0.6901 | 63,387.00 |
26 Apr 2024 | 0.6903 | -0.0169 | -2.39% | 0.6654 | 0.7175 | 162,772.00 |
25 Apr 2024 | 0.7072 | -0.0413 | -5.52% | 0.7047 | 0.7705 | 184,245.00 |
24 Apr 2024 | 0.7485 | 0.0147 | 2.00% | 0.7237 | 0.7801 | 216,801.00 |
23 Apr 2024 | 0.7338 | 0.0393 | 5.66% | 0.684 | 0.7818 | 166,680.00 |
22 Apr 2024 | 0.6945 | -0.0273 | -3.78% | 0.6701 | 0.7338 | 131,761.00 |
21 Apr 2024 | 0.7218 | 0.003 | 0.42% | 0.6669 | 0.7223 | 180,318.00 |
20 Apr 2024 | 0.7188 | -0.0082 | -1.13% | 0.6796 | 0.740 | 165,201.00 |
19 Apr 2024 | 0.727 | 0.0434 | 6.35% | 0.6591 | 0.7328 | 125,250.00 |
18 Apr 2024 | 0.6836 | -0.0052 | -0.75% | 0.6476 | 0.7479 | 218,888.00 |
17 Apr 2024 | 0.6888 | -0.0301 | -4.19% | 0.6443 | 0.7271 | 222,370.00 |
16 Apr 2024 | 0.7189 | -0.0923 | -11.38% | 0.6787 | 0.830 | 397,462.00 |
15 Apr 2024 | 0.8112 | 0.1138 | 16.32% | 0.6481 | 0.8267 | 451,978.00 |
14 Apr 2024 | 0.6974 | -0.0192 | -2.68% | 0.5826 | 0.775 | 475,109.00 |
13 Apr 2024 | 0.7166 | -0.0099 | -1.36% | 0.6882 | 0.8264 | 418,980.00 |
12 Apr 2024 | 0.7265 | -0.0036 | -0.49% | 0.6865 | 0.765 | 174,192.00 |
11 Apr 2024 | 0.7301 | 0.0391 | 5.66% | 0.6349 | 0.7517 | 309,524.00 |
10 Apr 2024 | 0.691 | -0.0475 | -6.43% | 0.6384 | 0.7449 | 635,858.00 |
09 Apr 2024 | 0.7385 | -0.0544 | -6.86% | 0.7135 | 0.8156 | 477,888.00 |
08 Apr 2024 | 0.7929 | 0.0029 | 0.37% | 0.777 | 0.895 | 325,509.00 |
07 Apr 2024 | 0.790 | 0.0069 | 0.88% | 0.7541 | 0.8247 | 287,007.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions