We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Centrifuge | CFGBTC | KuCoin | 312,662,860 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -1.47% | 0.00001072 | 0.00001067 | 0.00001082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001088 | 0.00001072 | 0.00001078 | 0.00001088 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 03:40:12 | 69.98 | 0.00001072 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00001088 | -0.00000034 | -3.03% | 0.00001060 | 0.00001116 | 4,525.00 |
08 May 2024 | 0.00001122 | 0.00000051 | 4.76% | 0.00001061 | 0.00001137 | 5,179.00 |
07 May 2024 | 0.00001071 | -0.00000002 | -0.19% | 0.00001061 | 0.00001147 | 10,881.00 |
06 May 2024 | 0.00001073 | -0.00000014 | -1.29% | 0.00001060 | 0.00001088 | 13,699.00 |
05 May 2024 | 0.00001087 | -0.00000022 | -1.98% | 0.00001072 | 0.00001147 | 6,813.00 |
04 May 2024 | 0.00001109 | 0.00000048 | 4.52% | 0.00001046 | 0.00001109 | 5,745.00 |
03 May 2024 | 0.00001061 | -0.00000016 | -1.49% | 0.00001058 | 0.00001149 | 3,507.00 |
02 May 2024 | 0.00001077 | 0.00000078 | 7.81% | 0.00000923 | 0.00001077 | 38,143.00 |
01 May 2024 | 0.00000999 | -0.00000032 | -3.10% | 0.00000976 | 0.00001044 | 5,812.00 |
30 Apr 2024 | 0.00001031 | -0.00000010 | -0.96% | 0.00001021 | 0.00001057 | 3,889.00 |
29 Apr 2024 | 0.00001041 | -0.00000026 | -2.44% | 0.00000950 | 0.00001077 | 16,848.00 |
28 Apr 2024 | 0.00001067 | 0.00000013 | 1.23% | 0.00001053 | 0.00001087 | 940.00 |
27 Apr 2024 | 0.00001054 | -0.00000013 | -1.22% | 0.00001041 | 0.00001077 | 2,206.00 |
26 Apr 2024 | 0.00001067 | -0.00000038 | -3.44% | 0.00001041 | 0.00001104 | 11,657.00 |
25 Apr 2024 | 0.00001105 | -0.00000017 | -1.52% | 0.00001095 | 0.00001158 | 6,495.00 |
24 Apr 2024 | 0.00001122 | 0.00000036 | 3.31% | 0.00001090 | 0.00001176 | 8,949.00 |
23 Apr 2024 | 0.00001086 | 0.00000029 | 2.74% | 0.00001057 | 0.00001196 | 12,866.00 |
22 Apr 2024 | 0.00001057 | -0.00000047 | -4.26% | 0.00001041 | 0.00001126 | 3,217.00 |
21 Apr 2024 | 0.00001104 | -0.00000028 | -2.47% | 0.00001062 | 0.00001132 | 4,956.00 |
20 Apr 2024 | 0.00001132 | -0.00000017 | -1.48% | 0.00001086 | 0.00001224 | 9,955.00 |
19 Apr 2024 | 0.00001149 | 0.00000023 | 2.04% | 0.00001088 | 0.00001159 | 5,232.00 |
18 Apr 2024 | 0.00001126 | 0.00000057 | 5.33% | 0.00001022 | 0.00001182 | 21,315.00 |
17 Apr 2024 | 0.00001069 | -0.00000072 | -6.31% | 0.00001034 | 0.00001143 | 8,352.00 |
16 Apr 2024 | 0.00001141 | -0.00000100 | -8.00% | 0.00001061 | 0.00001268 | 18,709.00 |
15 Apr 2024 | 0.00001250 | 0.00000200 | 18.76% | 0.00001023 | 0.00001305 | 17,321.00 |
14 Apr 2024 | 0.00001066 | 0.00000001 | 0.09% | 0.00000920 | 0.00001152 | 40,933.00 |
13 Apr 2024 | 0.00001065 | 0.00000023 | 2.21% | 0.00001011 | 0.00001276 | 20,093.00 |
12 Apr 2024 | 0.00001042 | -0.00000032 | -2.98% | 0.00000995 | 0.00001075 | 8,591.00 |
11 Apr 2024 | 0.00001074 | 0.00000069 | 6.87% | 0.00000932 | 0.00001085 | 11,270.00 |
10 Apr 2024 | 0.00001005 | -0.00000032 | -3.09% | 0.00000921 | 0.00001046 | 33,377.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions