We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CERE Network | CEREUSDT | KuCoin | 23,589,363 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000066 | -1.24% | 0.005253 | 0.005249 | 0.005255 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005383 | 0.005249 | 0.005321 | 0.005319 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 63 | 17:14:21 | 2,739.39 | 0.005253 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 55,703.51 | 10,539,237.90 | CERE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 May 2024 | 0.005319 | -0.000032 | -0.60% | 0.005201 | 0.005415 | 26,193,251.00 |
| 25 May 2024 | 0.005351 | -0.000155 | -2.82% | 0.005199 | 0.005508 | 21,683,808.00 |
| 24 May 2024 | 0.005506 | -0.000051 | -0.92% | 0.005372 | 0.005608 | 26,892,350.00 |
| 23 May 2024 | 0.005557 | -0.000127 | -2.23% | 0.005455 | 0.005678 | 19,697,810.00 |
| 22 May 2024 | 0.005684 | -0.000208 | -3.53% | 0.005607 | 0.006053 | 27,035,234.00 |
| 21 May 2024 | 0.005892 | 0.000281 | 5.01% | 0.00536 | 0.005904 | 19,096,932.00 |
| 20 May 2024 | 0.005611 | 0.00000300 | 0.05% | 0.005595 | 0.005702 | 37,563,241.00 |
| 19 May 2024 | 0.005608 | -0.000362 | -6.06% | 0.00559 | 0.005996 | 32,357,274.00 |
| 18 May 2024 | 0.00597 | -0.000082 | -1.35% | 0.005726 | 0.006068 | 32,148,073.00 |
| 17 May 2024 | 0.006052 | -0.000147 | -2.37% | 0.00597 | 0.00627 | 29,243,282.00 |
| 16 May 2024 | 0.006199 | 0.00048 | 8.39% | 0.005593 | 0.006395 | 34,528,362.00 |
| 15 May 2024 | 0.005719 | -0.000032 | -0.56% | 0.005588 | 0.005807 | 37,464,732.00 |
| 14 May 2024 | 0.005751 | -0.000208 | -3.49% | 0.005727 | 0.005999 | 34,670,425.00 |
| 13 May 2024 | 0.005959 | -0.000106 | -1.75% | 0.005918 | 0.006121 | 28,548,666.00 |
| 12 May 2024 | 0.006065 | 0.00004 | 0.66% | 0.005952 | 0.006081 | 27,172,254.00 |
| 11 May 2024 | 0.006025 | -0.000327 | -5.15% | 0.005999 | 0.006444 | 26,440,690.00 |
| 10 May 2024 | 0.006352 | 0.000294 | 4.85% | 0.006049 | 0.00637 | 32,431,636.00 |
| 09 May 2024 | 0.006058 | -0.00054 | -8.18% | 0.006009 | 0.006583 | 34,074,003.00 |
| 08 May 2024 | 0.006598 | 0.00026 | 4.10% | 0.006323 | 0.007019 | 29,531,499.00 |
| 07 May 2024 | 0.006338 | 0.000186 | 3.02% | 0.005994 | 0.006377 | 16,763,469.00 |
| 06 May 2024 | 0.006152 | 0.000457 | 8.02% | 0.00562 | 0.00621 | 18,759,028.00 |
| 05 May 2024 | 0.005695 | 0.00000700 | 0.12% | 0.005649 | 0.0059 | 21,140,607.00 |
| 04 May 2024 | 0.005688 | 0.000159 | 2.88% | 0.0054 | 0.005771 | 27,965,813.00 |
| 03 May 2024 | 0.005529 | 0.000248 | 4.70% | 0.005188 | 0.00556 | 35,449,416.00 |
| 02 May 2024 | 0.005281 | -0.00005 | -0.94% | 0.00505 | 0.005387 | 37,618,694.00 |
| 01 May 2024 | 0.005331 | -0.000451 | -7.80% | 0.00525 | 0.005865 | 19,893,226.00 |
| 30 Apr 2024 | 0.005782 | -0.000154 | -2.59% | 0.00569 | 0.005958 | 15,165,218.00 |
| 29 Apr 2024 | 0.005936 | -0.000116 | -1.92% | 0.00588 | 0.006228 | 9,216,007.00 |
| 28 Apr 2024 | 0.006052 | -0.000122 | -1.98% | 0.005852 | 0.006198 | 10,766,635.00 |
| 27 Apr 2024 | 0.006174 | 0.000012 | 0.19% | 0.005693 | 0.006704 | 15,037,422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
