We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSDT | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000127 | 0.00000123 | 0.00000125 | 0.00000125 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 11:39:08 | 23,000,000.00 | 0.00000125 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000118 | 0.00000125 | 38,270,347,502.00 |
03 May 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000114 | 0.00000121 | 48,295,217,098.00 |
02 May 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000111 | 0.00000122 | 58,508,175,814.00 |
01 May 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000119 | 0.00000130 | 52,927,110,889.00 |
30 Apr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000125 | 0.00000130 | 29,577,646,127.00 |
29 Apr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000129 | 0.00000133 | 49,957,516,503.00 |
28 Apr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000129 | 0.00000139 | 70,829,227,900.00 |
27 Apr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000140 | -13,669,371,875.00 |
26 Apr 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000124 | 0.00000128 | 22,993,547,997.00 |
25 Apr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000126 | 0.00000134 | 19,062,090,083.00 |
24 Apr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000129 | 0.00000134 | 26,206,837,393.00 |
23 Apr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000130 | 0.00000134 | 40,862,626,701.00 |
22 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000129 | 0.00000136 | 49,797,479,678.00 |
21 Apr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000123 | 0.00000132 | 33,279,584,726.00 |
20 Apr 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000118 | 0.00000128 | 53,821,161,812.00 |
19 Apr 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000121 | 0.00000128 | 43,078,817,996.00 |
18 Apr 2024 | 0.00000124 | -0.00000002 | -1.59% | 0.00000121 | 0.00000131 | -91,240,672,422.00 |
17 Apr 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000122 | 0.00000128 | 42,304,667,083.00 |
16 Apr 2024 | 0.00000127 | -0.00000006 | -4.51% | 0.00000125 | 0.00000136 | 50,269,144,318.00 |
15 Apr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000122 | 0.00000133 | 62,764,186,875.00 |
14 Apr 2024 | 0.00000127 | -0.00000014 | -9.93% | 0.00000119 | 0.00000145 | -52,778,277,507.00 |
13 Apr 2024 | 0.00000141 | -0.00000012 | -7.84% | 0.00000135 | 0.00000168 | -41,585,743,954.00 |
12 Apr 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000146 | 0.00000155 | 37,076,881,852.00 |
11 Apr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000141 | 0.00000151 | 67,515,963,417.00 |
10 Apr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000147 | 0.00000156 | 82,775,792,730.00 |
09 Apr 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000146 | 0.00000157 | 53,108,789,607.00 |
08 Apr 2024 | 0.00000149 | 0.00 | 0.00% | 0.00000147 | 0.00000152 | 35,873,491,241.00 |
07 Apr 2024 | 0.00000149 | 0.00000007 | 4.93% | 0.00000141 | 0.00000149 | 37,500,559,036.00 |
06 Apr 2024 | 0.00000142 | -0.00000001 | -0.70% | 0.00000137 | 0.00000145 | 44,054,895,351.00 |
05 Apr 2024 | 0.00000143 | 0.00000003 | 2.14% | 0.00000137 | 0.00000146 | 28,475,365,211.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions