We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boson Token | BOSONUSDT | KuCoin | 34,034,195 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0041 | 0.73% | 0.563 | 0.563 | 0.5665 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5754 | 0.5532 | 0.557 | 0.5589 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:40:07 | 21.46 | 0.563 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.5589 | 0.0165 | 3.04% | 0.5147 | 0.575 | 202,471.00 |
02 May 2024 | 0.5424 | 0.0145 | 2.75% | 0.4915 | 0.5606 | 343,760.00 |
01 May 2024 | 0.5279 | -0.0214 | -3.90% | 0.500 | 0.5611 | 265,233.00 |
30 Apr 2024 | 0.5493 | -0.0295 | -5.10% | 0.5361 | 0.5912 | 169,733.00 |
29 Apr 2024 | 0.5788 | 0.0361 | 6.65% | 0.5362 | 0.6382 | 262,638.00 |
28 Apr 2024 | 0.5427 | -0.0205 | -3.64% | 0.529 | 0.565 | 204,247.00 |
27 Apr 2024 | 0.5632 | -0.0738 | -11.59% | 0.5528 | 0.6495 | 298,992.00 |
26 Apr 2024 | 0.637 | 0.0567 | 9.77% | 0.5659 | 0.647 | 265,529.00 |
25 Apr 2024 | 0.5803 | -0.0551 | -8.67% | 0.5801 | 0.6565 | 272,128.00 |
24 Apr 2024 | 0.6354 | -0.0616 | -8.84% | 0.6316 | 0.6981 | 284,220.00 |
23 Apr 2024 | 0.697 | 0.0487 | 7.51% | 0.6458 | 0.733 | 328,142.00 |
22 Apr 2024 | 0.6483 | 0.0179 | 2.84% | 0.6334 | 0.7031 | 346,758.00 |
21 Apr 2024 | 0.6304 | 0.0757 | 13.65% | 0.5315 | 0.6411 | 372,165.00 |
20 Apr 2024 | 0.5547 | 0.0263 | 4.98% | 0.4876 | 0.567 | 356,078.00 |
19 Apr 2024 | 0.5284 | 0.0511 | 10.71% | 0.4743 | 0.594 | 340,763.00 |
18 Apr 2024 | 0.4773 | -0.0533 | -10.05% | 0.477 | 0.5369 | 292,879.00 |
17 Apr 2024 | 0.5306 | -0.0282 | -5.05% | 0.5044 | 0.565 | 266,675.00 |
16 Apr 2024 | 0.5588 | -0.0285 | -4.85% | 0.5293 | 0.6341 | 477,547.00 |
15 Apr 2024 | 0.5873 | 0.0574 | 10.83% | 0.4752 | 0.5962 | 583,536.00 |
14 Apr 2024 | 0.5299 | -0.0302 | -5.39% | 0.4402 | 0.6568 | 685,024.00 |
13 Apr 2024 | 0.5601 | -0.092 | -14.11% | 0.5026 | 0.6673 | 476,634.00 |
12 Apr 2024 | 0.6521 | -0.0234 | -3.46% | 0.6341 | 0.6943 | 311,762.00 |
11 Apr 2024 | 0.6755 | -0.0459 | -6.36% | 0.650 | 0.7419 | 359,083.00 |
10 Apr 2024 | 0.7214 | 0.0271 | 3.90% | 0.6379 | 0.7263 | 348,522.00 |
09 Apr 2024 | 0.6943 | 0.0577 | 9.06% | 0.6277 | 0.7578 | 343,914.00 |
08 Apr 2024 | 0.6366 | 0.0381 | 6.37% | 0.546 | 0.6673 | 405,358.00 |
07 Apr 2024 | 0.5985 | 0.0169 | 2.91% | 0.5684 | 0.6098 | 242,600.00 |
06 Apr 2024 | 0.5816 | -0.0475 | -7.55% | 0.5608 | 0.6291 | 327,009.00 |
05 Apr 2024 | 0.6291 | 0.004 | 0.64% | 0.6016 | 0.6644 | 273,884.00 |
04 Apr 2024 | 0.6251 | -0.0392 | -5.90% | 0.6001 | 0.683 | 396,550.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions