We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bolt Token | BOLTBTC | KuCoin | 2,380,584 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 0.00000004 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000005 | 0.00000004 | 0.00000005 | 0.00000005 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 116 | 09:16:46 | 4,995.38 | 0.00000004 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 682,231.00 |
| 26 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 245,369.00 |
| 25 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 258,050.00 |
| 24 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 255,558.00 |
| 23 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 302,644.00 |
| 22 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 262,342.00 |
| 21 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 65,987.00 |
| 20 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 636,180.00 |
| 19 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 753,121.00 |
| 18 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 730,414.00 |
| 17 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 698,456.00 |
| 16 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 1,528,939.00 |
| 15 Apr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000006 | 2,189,702.00 |
| 14 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 1,286,650.00 |
| 13 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000004 | 811,024.00 |
| 12 Apr 2024 | 0.00000004 | 0.00000000 | 0.00% | 0.00000004 | 0.00000005 | 139,715.00 |
| 11 Apr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 876,078.00 |
| 10 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 160,209.00 |
| 09 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 125,616.00 |
| 08 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 92,677.00 |
| 07 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 88,479.00 |
| 06 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 229,562.00 |
| 05 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 208,051.00 |
| 04 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 186,847.00 |
| 03 Apr 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000006 | 869,373.00 |
| 02 Apr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 1,238,882.00 |
| 01 Apr 2024 | 0.00000006 | 0.00000000 | 0.00% | 0.00000006 | 0.00000007 | 1,130,824.00 |
| 30 Mar 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000007 | 987,698.00 |
| 29 Mar 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 557,324.00 |
| 28 Mar 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 604,050.00 |
| 27 Mar 2024 | 0.00000005 | 0.00000000 | 0.00% | 0.00000005 | 0.00000005 | 636,056.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
