![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSDT | KuCoin | 47,560,915 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00811 | 8.50% | 0.10357 | 0.1045 | 0.10463 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1116 | 0.09453 | 0.09565 | 0.09546 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:12:29 | 30.34 | 0.10357 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
275,480.31 | 2,690,496.71 | BIGTIME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jul 2024 | 0.09546 | -0.00615 | -6.05% | 0.09412 | 0.1033 | 2,021,725.00 |
23 Jul 2024 | 0.10161 | -0.00702 | -6.46% | 0.10029 | 0.11169 | 2,437,645.00 |
22 Jul 2024 | 0.10863 | 0.00055 | 0.51% | 0.0991 | 0.11014 | 2,087,759.00 |
21 Jul 2024 | 0.10808 | -0.00037 | -0.34% | 0.10722 | 0.1114 | 1,379,328.00 |
20 Jul 2024 | 0.10845 | 0.00142 | 1.33% | 0.10243 | 0.10936 | 2,491,690.00 |
19 Jul 2024 | 0.10703 | -0.00303 | -2.75% | 0.1041 | 0.11893 | 4,122,028.00 |
18 Jul 2024 | 0.11006 | 0.00325 | 3.04% | 0.1066 | 0.1184 | 3,144,558.00 |
17 Jul 2024 | 0.10681 | -0.00259 | -2.37% | 0.10033 | 0.11175 | 3,049,280.00 |
16 Jul 2024 | 0.1094 | 0.00638 | 6.19% | 0.10132 | 0.110 | 1,886,673.00 |
15 Jul 2024 | 0.10302 | 0.00138 | 1.36% | 0.09783 | 0.10497 | 1,433,136.00 |
14 Jul 2024 | 0.10164 | 0.00739 | 7.84% | 0.09833 | 0.10396 | 2,122,540.00 |
13 Jul 2024 | 0.09425 | 0.00 | 0.00% | 0.09425 | 0.09425 | 0.00 |
12 Jul 2024 | 0.09425 | -0.0045 | -4.56% | 0.09356 | 0.10126 | 1,394,289.00 |
11 Jul 2024 | 0.09875 | 0.0009 | 0.92% | 0.09628 | 0.10532 | 1,770,287.00 |
10 Jul 2024 | 0.09785 | 0.00268 | 2.82% | 0.09447 | 0.10135 | 1,895,835.00 |
09 Jul 2024 | 0.09517 | 0.00582 | 6.51% | 0.08477 | 0.10174 | 2,035,275.00 |
08 Jul 2024 | 0.08935 | -0.00299 | -3.24% | 0.08896 | 0.09528 | 1,515,018.00 |
07 Jul 2024 | 0.09234 | 0.01035 | 12.62% | 0.0815 | 0.0953 | 2,100,645.00 |
06 Jul 2024 | 0.08199 | -0.00862 | -9.51% | 0.07531 | 0.08851 | 6,225,386.00 |
05 Jul 2024 | 0.09061 | -0.02104 | -18.84% | 0.0898 | 0.11442 | 6,171,667.00 |
04 Jul 2024 | 0.11165 | -0.00392 | -3.39% | 0.1086 | 0.11846 | 3,571,746.00 |
03 Jul 2024 | 0.11557 | 0.00314 | 2.79% | 0.112 | 0.11939 | 4,705,827.00 |
02 Jul 2024 | 0.11243 | -0.00034 | -0.30% | 0.11172 | 0.11568 | 2,221,227.00 |
01 Jul 2024 | 0.11277 | 0.00495 | 4.59% | 0.10651 | 0.11441 | 2,022,143.00 |
30 Jun 2024 | 0.10782 | -0.00453 | -4.03% | 0.10662 | 0.11466 | 2,166,164.00 |
29 Jun 2024 | 0.11235 | -0.00504 | -4.29% | 0.11188 | 0.12047 | 2,268,464.00 |
28 Jun 2024 | 0.11739 | -0.00036 | -0.31% | 0.11351 | 0.12116 | 1,869,074.00 |
27 Jun 2024 | 0.11775 | -0.00652 | -5.25% | 0.11756 | 0.12803 | 2,201,332.00 |
26 Jun 2024 | 0.12427 | 0.00273 | 2.25% | 0.1191 | 0.12827 | 3,108,624.00 |
25 Jun 2024 | 0.12154 | 0.00524 | 4.51% | 0.11065 | 0.12247 | 4,025,078.00 |
24 Jun 2024 | 0.1163 | -0.00334 | -2.79% | 0.11161 | 0.12365 | 2,937,687.00 |
23 Jun 2024 | 0.11964 | -0.00027 | -0.23% | 0.11785 | 0.12722 | 2,666,177.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions