We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaBeat | BEATUSDT | KuCoin | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -2.95% | 0.0092 | 0.00915 | 0.00922 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00949 | 0.00907 | 0.00948 | 0.00948 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
46 | 17:27:24 | 1,979.24 | 0.0092 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
79,602.38 | 8,525,787.51 | BEATT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00948 | 0.00046 | 5.10% | 0.00891 | 0.00949 | 19,797,078.00 |
27 May 2024 | 0.00902 | -0.00037 | -3.94% | 0.00878 | 0.0094 | 13,227,385.00 |
26 May 2024 | 0.00939 | -0.00019 | -1.98% | 0.00936 | 0.00962 | 2,293,529.00 |
25 May 2024 | 0.00958 | -0.00048 | -4.77% | 0.009 | 0.01011 | 13,991,165.00 |
24 May 2024 | 0.01006 | -0.00006 | -0.59% | 0.01002 | 0.0104 | 23,514,614.00 |
23 May 2024 | 0.01012 | -0.0005 | -4.71% | 0.01002 | 0.01063 | 14,415,855.00 |
22 May 2024 | 0.01062 | 0.00009 | 0.85% | 0.0105 | 0.01129 | 17,268,820.00 |
21 May 2024 | 0.01053 | -0.00027 | -2.50% | 0.0103 | 0.01136 | 35,876,615.00 |
20 May 2024 | 0.0108 | -0.00062 | -5.43% | 0.01079 | 0.01166 | 1,918,405.00 |
19 May 2024 | 0.01142 | 0.0004 | 3.63% | 0.01077 | 0.01306 | 14,217,390.00 |
18 May 2024 | 0.01102 | 0.00123 | 12.56% | 0.0098 | 0.012 | 26,682,225.00 |
17 May 2024 | 0.00979 | 0.00 | 0.00% | 0.0094 | 0.00982 | 3,516,381.00 |
16 May 2024 | 0.00979 | 0.00026 | 2.73% | 0.00951 | 0.00979 | 248,003.00 |
15 May 2024 | 0.00953 | -0.00021 | -2.16% | 0.00952 | 0.00996 | 373,027.00 |
14 May 2024 | 0.00974 | -0.00052 | -5.07% | 0.00957 | 0.01029 | 6,546,915.00 |
13 May 2024 | 0.01026 | 0.00014 | 1.38% | 0.01007 | 0.01031 | 6,326,944.00 |
12 May 2024 | 0.01012 | 0.00046 | 4.76% | 0.00955 | 0.01028 | 2,574,813.00 |
11 May 2024 | 0.00966 | -0.00045 | -4.45% | 0.00956 | 0.01013 | 4,612,559.00 |
10 May 2024 | 0.01011 | 0.00033 | 3.37% | 0.0096 | 0.01029 | 14,437,722.00 |
09 May 2024 | 0.00978 | -0.00005 | -0.51% | 0.00961 | 0.010 | 1,048,098.00 |
08 May 2024 | 0.00983 | -0.00007 | -0.71% | 0.00982 | 0.01035 | 3,908,716.00 |
07 May 2024 | 0.0099 | -0.00017 | -1.69% | 0.00982 | 0.01039 | 742,599.00 |
06 May 2024 | 0.01007 | -0.00003 | -0.30% | 0.00983 | 0.01028 | 1,228,713.00 |
05 May 2024 | 0.0101 | -0.00021 | -2.04% | 0.00983 | 0.01089 | 2,651,195.00 |
04 May 2024 | 0.01031 | 0.00017 | 1.68% | 0.01001 | 0.01094 | 583,352.00 |
03 May 2024 | 0.01014 | -0.0001 | -0.98% | 0.010 | 0.01044 | 2,683,825.00 |
02 May 2024 | 0.01024 | -0.00013 | -1.25% | 0.010 | 0.01041 | 1,747,524.00 |
01 May 2024 | 0.01037 | 0.00002 | 0.19% | 0.01024 | 0.01063 | 9,185,740.00 |
30 Apr 2024 | 0.01035 | -0.00078 | -7.01% | 0.01025 | 0.01117 | 2,397,653.00 |
29 Apr 2024 | 0.01113 | -0.00001 | -0.09% | 0.0108 | 0.01148 | 12,391,837.00 |
28 Apr 2024 | 0.01114 | -0.00085 | -7.09% | 0.01066 | 0.01249 | 13,544,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions