We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BCHSVUSDT | KuCoin | 1,293,349,790 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.18 | -1.76% | 65.74 | 65.86 | 65.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.77 | 64.40 | 66.62 | 66.92 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:05:22 | 0.048000 | 65.74 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 66.92 | -1.28 | -1.88% | 65.48 | 68.99 | 820.00 |
| 25 Apr 2024 | 68.20 | -3.21 | -4.50% | 67.50 | 72.61 | 1,710.00 |
| 24 Apr 2024 | 71.41 | -1.18 | -1.63% | 70.67 | 72.85 | 793.00 |
| 23 Apr 2024 | 72.59 | 2.82 | 4.04% | 69.43 | 73.31 | 790.00 |
| 22 Apr 2024 | 69.77 | -1.10 | -1.55% | 68.22 | 71.23 | 846.00 |
| 21 Apr 2024 | 70.87 | 5.13 | 7.80% | 65.14 | 71.86 | 1,100.00 |
| 20 Apr 2024 | 65.74 | -1.35 | -2.01% | 61.14 | 67.77 | 2,219.00 |
| 19 Apr 2024 | 67.09 | 2.11 | 3.25% | 63.55 | 67.81 | 2,383.00 |
| 18 Apr 2024 | 64.98 | -2.18 | -3.25% | 63.21 | 67.92 | 2,397.00 |
| 17 Apr 2024 | 67.16 | 0.420 | 0.63% | 63.22 | 67.93 | 1,858.00 |
| 16 Apr 2024 | 66.74 | -4.26 | -6.00% | 63.60 | 73.47 | 2,375.00 |
| 15 Apr 2024 | 71.00 | 3.71 | 5.51% | 64.08 | 71.45 | 3,201.00 |
| 14 Apr 2024 | 67.29 | -11.34 | -14.42% | 57.73 | 80.62 | 4,044.00 |
| 13 Apr 2024 | 78.63 | -13.76 | -14.89% | 71.91 | 93.32 | 2,773.00 |
| 12 Apr 2024 | 92.39 | -2.14 | -2.26% | 91.00 | 95.48 | 956.00 |
| 11 Apr 2024 | 94.53 | 0.190 | 0.20% | 89.14 | 95.42 | 2,094.00 |
| 10 Apr 2024 | 94.34 | -5.83 | -5.82% | 94.17 | 101.14 | 2,098.00 |
| 09 Apr 2024 | 100.17 | 0.740 | 0.74% | 97.86 | 101.50 | 3,138.00 |
| 08 Apr 2024 | 99.43 | -2.11 | -2.08% | 97.60 | 104.52 | 2,156.00 |
| 07 Apr 2024 | 101.54 | 7.54 | 8.02% | 93.53 | 102.33 | 2,258.00 |
| 06 Apr 2024 | 94.00 | -2.84 | -2.93% | 91.50 | 101.25 | 3,143.00 |
| 05 Apr 2024 | 96.84 | 4.73 | 5.14% | 91.63 | 100.00 | 4,991.00 |
| 04 Apr 2024 | 92.11 | 4.82 | 5.52% | 83.30 | 92.64 | 4,029.00 |
| 03 Apr 2024 | 87.29 | -8.54 | -8.91% | 83.91 | 95.38 | 3,483.00 |
| 02 Apr 2024 | 95.83 | -7.26 | -7.04% | 91.87 | 105.25 | 2,594.00 |
| 01 Apr 2024 | 103.09 | 6.27 | 6.48% | 95.43 | 106.02 | 1,786.00 |
| 30 Mar 2024 | 96.82 | -0.530 | -0.54% | 95.81 | 101.26 | 2,009.00 |
| 29 Mar 2024 | 97.35 | 5.04 | 5.46% | 91.84 | 102.50 | 6,430.00 |
| 28 Mar 2024 | 92.31 | 0.440 | 0.48% | 87.36 | 94.54 | 3,756.00 |
| 27 Mar 2024 | 91.87 | 2.20 | 2.45% | 85.58 | 94.01 | 4,158.00 |
| 26 Mar 2024 | 89.67 | 1.41 | 1.60% | 87.06 | 91.38 | 6,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
