We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BCHSVBTC | KuCoin | 1,295,882,005 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001200 | -1.16% | 0.00102100 | 0.00102300 | 0.00102600 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00103200 | 0.00101400 | 0.00103200 | 0.00103300 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:00:47 | 0.009371 | 0.00102100 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00103300 | -0.00002300 | -2.18% | 0.00103300 | 0.00106300 | 180.00 |
| 25 Apr 2024 | 0.00105600 | -0.00001700 | -1.58% | 0.00105600 | 0.00108100 | 32.00 |
| 24 Apr 2024 | 0.00107300 | -0.00001100 | -1.01% | 0.00106900 | 0.00109000 | 88.00 |
| 23 Apr 2024 | 0.00108400 | 0.00000600 | 0.56% | 0.00107300 | 0.00109300 | 197.00 |
| 22 Apr 2024 | 0.00107800 | -0.00001700 | -1.55% | 0.00106900 | 0.00110100 | 219.00 |
| 21 Apr 2024 | 0.00109500 | 0.00006300 | 6.10% | 0.00103000 | 0.00110700 | 6.00 |
| 20 Apr 2024 | 0.00103200 | -0.00002600 | -2.46% | 0.00102200 | 0.00105700 | 161.00 |
| 19 Apr 2024 | 0.00105800 | -0.00000200 | -0.19% | 0.00104100 | 0.00106600 | 108.00 |
| 18 Apr 2024 | 0.00106000 | 0.00000000 | 0.00% | 0.00103500 | 0.00108700 | 187.00 |
| 17 Apr 2024 | 0.00106000 | 0.00000500 | 0.47% | 0.00102400 | 0.00106800 | 192.00 |
| 16 Apr 2024 | 0.00105500 | -0.00003100 | -2.85% | 0.00102100 | 0.00110000 | 69.00 |
| 15 Apr 2024 | 0.00108600 | 0.00004100 | 3.92% | 0.00102400 | 0.00108600 | 242.00 |
| 14 Apr 2024 | 0.00104500 | -0.00012000 | -10.30% | 0.00093800 | 0.00119800 | 906.00 |
| 13 Apr 2024 | 0.00116500 | -0.00015500 | -11.74% | 0.00105600 | 0.00131000 | 425.00 |
| 12 Apr 2024 | 0.00132000 | -0.00002600 | -1.93% | 0.00130600 | 0.00133700 | 22.00 |
| 11 Apr 2024 | 0.00134600 | -0.00002600 | -1.90% | 0.00132200 | 0.00137100 | 121.00 |
| 10 Apr 2024 | 0.00137200 | -0.00003600 | -2.56% | 0.00136000 | 0.00140900 | 12.00 |
| 09 Apr 2024 | 0.00140800 | -0.00002400 | -1.68% | 0.00138200 | 0.00145100 | 226.00 |
| 08 Apr 2024 | 0.00143200 | -0.00003700 | -2.52% | 0.00140800 | 0.00151100 | 157.00 |
| 07 Apr 2024 | 0.00146900 | 0.00008200 | 5.91% | 0.00137600 | 0.00150200 | 87.00 |
| 06 Apr 2024 | 0.00138700 | -0.00002900 | -2.05% | 0.00138000 | 0.00148700 | 327.00 |
| 05 Apr 2024 | 0.00141600 | 0.00002900 | 2.09% | 0.00139000 | 0.00150200 | 350.00 |
| 04 Apr 2024 | 0.00138700 | 0.00003800 | 2.82% | 0.00130000 | 0.00139500 | 167.00 |
| 03 Apr 2024 | 0.00134900 | -0.00002700 | -1.96% | 0.00128700 | 0.00135500 | 155.00 |
| 02 Apr 2024 | 0.00137600 | -0.00006700 | -4.64% | 0.00134900 | 0.00149100 | 465.00 |
| 01 Apr 2024 | 0.00144300 | 0.00005300 | 3.81% | 0.00136800 | 0.00149300 | 131.00 |
| 30 Mar 2024 | 0.00139000 | -0.00000500 | -0.36% | 0.00138000 | 0.00144600 | 169.00 |
| 29 Mar 2024 | 0.00139500 | 0.00008900 | 6.81% | 0.00130400 | 0.00145700 | 351.00 |
| 28 Mar 2024 | 0.00130600 | -0.00001800 | -1.36% | 0.00126900 | 0.00133400 | 153.00 |
| 27 Mar 2024 | 0.00132400 | 0.00003800 | 2.95% | 0.00123500 | 0.00134400 | 130.00 |
| 26 Mar 2024 | 0.00128600 | 0.00000200 | 0.16% | 0.00125700 | 0.00128900 | 243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
