We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | KuCoin | 211,658,891 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0037 | 0.25% | 1.51 | 1.51 | 1.51 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.53 | 1.46 | 1.50 | 1.51 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 20:02:06 | 6.67 | 1.51 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 1.51 | 0.050 | 3.25% | 1.41 | 1.52 | 2,753.00 |
02 May 2024 | 1.46 | 0.040 | 2.90% | 1.35 | 1.47 | 26,793.00 |
01 May 2024 | 1.42 | -0.070 | -4.40% | 1.37 | 1.50 | 10,804.00 |
30 Apr 2024 | 1.49 | 0.00 | -0.28% | 1.43 | 1.53 | 13,245.00 |
29 Apr 2024 | 1.49 | -0.040 | -2.70% | 1.49 | 1.56 | 6,357.00 |
28 Apr 2024 | 1.53 | 0.00 | 0.10% | 1.47 | 1.56 | 3,717.00 |
27 Apr 2024 | 1.53 | -0.020 | -0.99% | 1.51 | 1.56 | 4,783.00 |
26 Apr 2024 | 1.54 | 0.00 | -0.29% | 1.49 | 1.58 | 13,666.00 |
25 Apr 2024 | 1.55 | -0.100 | -6.26% | 1.54 | 1.70 | 14,725.00 |
24 Apr 2024 | 1.65 | 0.010 | 0.76% | 1.62 | 1.67 | 6,239.00 |
23 Apr 2024 | 1.64 | 0.040 | 2.75% | 1.59 | 1.66 | 13,130.00 |
22 Apr 2024 | 1.60 | -0.020 | -1.07% | 1.56 | 1.62 | 18,386.00 |
21 Apr 2024 | 1.61 | 0.120 | 8.28% | 1.46 | 1.62 | 25,761.00 |
20 Apr 2024 | 1.49 | 0.010 | 0.76% | 1.36 | 1.53 | 6,362.00 |
19 Apr 2024 | 1.48 | 0.060 | 3.97% | 1.39 | 1.50 | 8,815.00 |
18 Apr 2024 | 1.42 | -0.030 | -2.35% | 1.37 | 1.48 | 8,240.00 |
17 Apr 2024 | 1.46 | 0.040 | 2.91% | 1.35 | 1.46 | 13,955.00 |
16 Apr 2024 | 1.42 | -0.080 | -5.46% | 1.34 | 1.57 | 38,548.00 |
15 Apr 2024 | 1.50 | 0.060 | 3.99% | 1.36 | 1.53 | 55,472.00 |
14 Apr 2024 | 1.44 | -0.340 | -19.31% | 1.25 | 1.79 | 101,632.00 |
13 Apr 2024 | 1.78 | -0.420 | -18.92% | 1.68 | 2.24 | 37,175.00 |
12 Apr 2024 | 2.20 | 0.010 | 0.47% | 2.12 | 2.23 | 10,359.00 |
11 Apr 2024 | 2.19 | 0.030 | 1.37% | 2.03 | 2.20 | 23,624.00 |
10 Apr 2024 | 2.16 | -0.050 | -2.39% | 2.14 | 2.30 | 29,977.00 |
09 Apr 2024 | 2.21 | 0.070 | 3.06% | 2.14 | 2.23 | 19,264.00 |
08 Apr 2024 | 2.15 | 0.120 | 5.73% | 2.03 | 2.19 | 34,904.00 |
07 Apr 2024 | 2.03 | 0.030 | 1.33% | 1.99 | 2.05 | 7,705.00 |
06 Apr 2024 | 2.00 | -0.030 | -1.68% | 1.94 | 2.05 | 14,861.00 |
05 Apr 2024 | 2.04 | 0.030 | 1.66% | 1.95 | 2.10 | 11,445.00 |
04 Apr 2024 | 2.01 | 0.010 | 0.68% | 1.91 | 2.06 | 12,199.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions