We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOUSDT | KuCoin | 194,450,524 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0141 | -7.97% | 0.1629 | 0.1626 | 0.1629 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1789 | 0.1609 | 0.1764 | 0.177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 19:15:18 | 36.15 | 0.1629 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.177 | -0.0028 | -1.56% | 0.172 | 0.1809 | 81,442.00 |
29 Apr 2024 | 0.1798 | -0.0054 | -2.92% | 0.1798 | 0.1883 | 62,608.00 |
28 Apr 2024 | 0.1852 | 0.0011 | 0.60% | 0.176 | 0.1855 | 70,296.00 |
27 Apr 2024 | 0.1841 | -0.0045 | -2.39% | 0.183 | 0.190 | 118,872.00 |
26 Apr 2024 | 0.1886 | 0.0019 | 1.02% | 0.1801 | 0.1905 | 145,435.00 |
25 Apr 2024 | 0.1867 | -0.0131 | -6.56% | 0.1846 | 0.2078 | 534,752.00 |
24 Apr 2024 | 0.1998 | 0.0016 | 0.81% | 0.1949 | 0.2046 | 278,695.00 |
23 Apr 2024 | 0.1982 | 0.0057 | 2.96% | 0.1918 | 0.2025 | 270,091.00 |
22 Apr 2024 | 0.1925 | -0.0037 | -1.89% | 0.1888 | 0.1973 | 51,289.00 |
21 Apr 2024 | 0.1962 | 0.0107 | 5.77% | 0.1819 | 0.1966 | 182,535.00 |
20 Apr 2024 | 0.1855 | 0.0034 | 1.87% | 0.1655 | 0.188 | 221,311.00 |
19 Apr 2024 | 0.1821 | 0.0074 | 4.24% | 0.1697 | 0.183 | 180,285.00 |
18 Apr 2024 | 0.1747 | -0.0057 | -3.16% | 0.1598 | 0.1829 | 174,856.00 |
17 Apr 2024 | 0.1804 | 0.001 | 0.56% | 0.1712 | 0.1838 | 167,911.00 |
16 Apr 2024 | 0.1794 | -0.0108 | -5.68% | 0.1723 | 0.203 | 410,938.00 |
15 Apr 2024 | 0.1902 | 0.0146 | 8.31% | 0.1649 | 0.1908 | 523,922.00 |
14 Apr 2024 | 0.1756 | -0.0374 | -17.56% | 0.1504 | 0.2142 | 925,161.00 |
13 Apr 2024 | 0.213 | -0.0479 | -18.36% | 0.2005 | 0.2662 | 459,938.00 |
12 Apr 2024 | 0.2609 | -0.0062 | -2.32% | 0.2571 | 0.2686 | 99,394.00 |
11 Apr 2024 | 0.2671 | -0.0072 | -2.62% | 0.2536 | 0.2766 | 153,393.00 |
10 Apr 2024 | 0.2743 | -0.0157 | -5.41% | 0.2723 | 0.2905 | 148,661.00 |
09 Apr 2024 | 0.290 | 0.0108 | 3.87% | 0.2711 | 0.2926 | 267,250.00 |
08 Apr 2024 | 0.2792 | 0.0082 | 3.03% | 0.2696 | 0.282 | 167,210.00 |
07 Apr 2024 | 0.271 | 0.0031 | 1.16% | 0.2654 | 0.2729 | 86,536.00 |
06 Apr 2024 | 0.2679 | -0.0054 | -1.98% | 0.2596 | 0.2771 | 134,983.00 |
05 Apr 2024 | 0.2733 | 0.0067 | 2.51% | 0.2576 | 0.2812 | 251,282.00 |
04 Apr 2024 | 0.2666 | 0.0043 | 1.64% | 0.2532 | 0.276 | 538,944.00 |
03 Apr 2024 | 0.2623 | -0.023 | -8.06% | 0.2526 | 0.2849 | 513,480.00 |
02 Apr 2024 | 0.2853 | -0.0172 | -5.69% | 0.2753 | 0.3045 | 547,557.00 |
01 Apr 2024 | 0.3025 | 0.0064 | 2.16% | 0.2958 | 0.3052 | 157,411.00 |
30 Mar 2024 | 0.2961 | -0.0141 | -4.55% | 0.2945 | 0.3136 | 397,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions