We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Audius | AUDIOBTC | KuCoin | 215,737,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.35% | 0.00000285 | 0.00000283 | 0.00000288 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000290 | 0.00000281 | 0.00000286 | 0.00000286 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 12:11:42 | 4.45 | 0.00000285 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00748586 | 2,644.09 | AUDIO | AUDIOEUR | AUDIOGBP | AUDIOUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.00000286 | -0.00000005 | -1.72% | 0.00000285 | 0.00000293 | 3,204.00 |
26 Apr 2024 | 0.00000291 | 0.00000002 | 0.69% | 0.00000283 | 0.00000298 | 3,934.00 |
25 Apr 2024 | 0.00000289 | -0.00000011 | -3.67% | 0.00000289 | 0.00000311 | 10,142.00 |
24 Apr 2024 | 0.00000300 | 0.00000005 | 1.69% | 0.00000295 | 0.00000310 | 7,547.00 |
23 Apr 2024 | 0.00000295 | -0.00000002 | -0.67% | 0.00000291 | 0.00000301 | 14,031.00 |
22 Apr 2024 | 0.00000297 | -0.00000006 | -1.98% | 0.00000291 | 0.00000301 | 984.00 |
21 Apr 2024 | 0.00000303 | 0.00000016 | 5.57% | 0.00000287 | 0.00000303 | 1,116.00 |
20 Apr 2024 | 0.00000287 | 0.00000001 | 0.35% | 0.00000277 | 0.00000289 | 5,692.00 |
19 Apr 2024 | 0.00000286 | 0.00000001 | 0.35% | 0.00000279 | 0.00000287 | 4,086.00 |
18 Apr 2024 | 0.00000285 | 0.00000003 | 1.06% | 0.00000277 | 0.00000293 | 6,004.00 |
17 Apr 2024 | 0.00000282 | 0.00000000 | 0.00% | 0.00000278 | 0.00000289 | 3,182.00 |
16 Apr 2024 | 0.00000282 | -0.00000007 | -2.42% | 0.00000276 | 0.00000298 | 14,355.00 |
15 Apr 2024 | 0.00000289 | 0.00000019 | 7.04% | 0.00000267 | 0.00000292 | 20,802.00 |
14 Apr 2024 | 0.00000270 | -0.00000046 | -14.56% | 0.00000250 | 0.00000326 | 133,637.00 |
13 Apr 2024 | 0.00000316 | -0.00000057 | -15.28% | 0.00000010 | 0.00000378 | 71,834.00 |
12 Apr 2024 | 0.00000373 | -0.00000006 | -1.58% | 0.00000368 | 0.00000378 | 1,042.00 |
11 Apr 2024 | 0.00000379 | -0.00000017 | -4.29% | 0.00000376 | 0.00000399 | 1,032.00 |
10 Apr 2024 | 0.00000396 | -0.00000010 | -2.46% | 0.00000396 | 0.00000407 | 4,000.00 |
09 Apr 2024 | 0.00000406 | 0.00000005 | 1.25% | 0.00000391 | 0.00000407 | 2,820.00 |
08 Apr 2024 | 0.00000401 | 0.00000010 | 2.56% | 0.00000392 | 0.00000401 | 543.00 |
07 Apr 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000390 | 0.00000401 | 1,523.00 |
06 Apr 2024 | 0.00000396 | -0.00000002 | -0.50% | 0.00000391 | 0.00000403 | 18,050.00 |
05 Apr 2024 | 0.00000398 | -0.00000005 | -1.24% | 0.00000396 | 0.00000409 | 1,458.00 |
04 Apr 2024 | 0.00000403 | 0.00000000 | 0.00% | 0.00000393 | 0.00000414 | 3,025.00 |
03 Apr 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000391 | 0.00000407 | 4,944.00 |
02 Apr 2024 | 0.00000408 | -0.00000015 | -3.55% | 0.00000370 | 0.00000434 | 26,975.00 |
01 Apr 2024 | 0.00000423 | 0.00000000 | 0.00% | 0.00000423 | 0.00000432 | 6,345.00 |
30 Mar 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000423 | 0.00000446 | 6,059.00 |
29 Mar 2024 | 0.00000443 | 0.00000005 | 1.14% | 0.00000430 | 0.00000448 | 5,432.00 |
28 Mar 2024 | 0.00000438 | 0.00000020 | 4.78% | 0.00000409 | 0.00000452 | 7,792.00 |
27 Mar 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000408 | 0.00000436 | 27,004.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions