We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAUSDT | KuCoin | 48,340,777 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021 | -0.10% | 0.2066 | 0.20669 | 0.207 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.22175 | 0.19415 | 0.20742 | 0.20681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:06:03 | 2.49 | 0.2066 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.20681 | -0.03145 | -13.20% | 0.20666 | 0.23905 | 775,415.00 |
30 Apr 2024 | 0.23826 | -0.00025 | -0.10% | 0.23001 | 0.26467 | 1,040,323.00 |
29 Apr 2024 | 0.23851 | 0.03761 | 18.72% | 0.20079 | 0.25636 | 1,565,109.00 |
28 Apr 2024 | 0.2009 | -0.00018 | -0.09% | 0.185 | 0.20967 | 522,924.00 |
27 Apr 2024 | 0.20108 | -0.03216 | -13.79% | 0.1996 | 0.24669 | 474,938.00 |
26 Apr 2024 | 0.23324 | -0.01916 | -7.59% | 0.18828 | 0.2579 | 1,188,275.00 |
25 Apr 2024 | 0.2524 | 0.02499 | 10.99% | 0.22395 | 0.29385 | 1,788,770.00 |
24 Apr 2024 | 0.22741 | 0.03351 | 17.28% | 0.19368 | 0.24211 | 1,298,672.00 |
23 Apr 2024 | 0.1939 | 0.0165 | 9.30% | 0.17773 | 0.21408 | 449,884.00 |
22 Apr 2024 | 0.1774 | -0.00297 | -1.65% | 0.17236 | 0.18271 | 227,873.00 |
21 Apr 2024 | 0.18037 | 0.02407 | 15.40% | 0.15415 | 0.1813 | 730,448.00 |
20 Apr 2024 | 0.1563 | 0.01069 | 7.34% | 0.13479 | 0.17323 | 574,673.00 |
19 Apr 2024 | 0.14561 | 0.01386 | 10.52% | 0.12896 | 0.14739 | 961,849.00 |
18 Apr 2024 | 0.13175 | -0.00478 | -3.50% | 0.11464 | 0.13774 | 671,297.00 |
17 Apr 2024 | 0.13653 | -0.00539 | -3.80% | 0.1273 | 0.14389 | 606,084.00 |
16 Apr 2024 | 0.14192 | -0.01946 | -12.06% | 0.1363 | 0.16036 | 975,587.00 |
15 Apr 2024 | 0.16138 | 0.00049 | 0.30% | 0.140 | 0.16577 | 2,341,809.00 |
14 Apr 2024 | 0.16089 | -0.06967 | -30.22% | 0.13862 | 0.23173 | 1,473,670.00 |
13 Apr 2024 | 0.23056 | -0.02293 | -9.05% | 0.2065 | 0.292 | 1,821,109.00 |
12 Apr 2024 | 0.25349 | 0.03758 | 17.41% | 0.21541 | 0.2656 | 1,041,954.00 |
11 Apr 2024 | 0.21591 | -0.00431 | -1.96% | 0.20915 | 0.24323 | 617,028.00 |
10 Apr 2024 | 0.22022 | 0.00268 | 1.23% | 0.2143 | 0.22822 | 143,400.00 |
09 Apr 2024 | 0.21754 | 0.02075 | 10.54% | 0.19393 | 0.23481 | 1,027,954.00 |
08 Apr 2024 | 0.19679 | 0.00184 | 0.94% | 0.19383 | 0.20943 | 625,048.00 |
07 Apr 2024 | 0.19495 | 0.00615 | 3.26% | 0.1829 | 0.19559 | 578,750.00 |
06 Apr 2024 | 0.1888 | -0.0592 | -23.87% | 0.18445 | 0.25274 | 1,627,347.00 |
05 Apr 2024 | 0.248 | 0.06911 | 38.63% | 0.17121 | 0.2519 | 1,747,971.00 |
04 Apr 2024 | 0.17889 | 0.01464 | 8.91% | 0.1592 | 0.19398 | 229,826.00 |
03 Apr 2024 | 0.16425 | -0.00893 | -5.16% | 0.15484 | 0.17271 | 119,626.00 |
02 Apr 2024 | 0.17318 | -0.01362 | -7.29% | 0.16834 | 0.1875 | 193,245.00 |
01 Apr 2024 | 0.1868 | 0.00907 | 5.10% | 0.1762 | 0.19509 | 218,050.00 |
30 Mar 2024 | 0.17773 | -0.00269 | -1.49% | 0.16295 | 0.19499 | 1,221,674.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions