We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUSDT | KuCoin | 1,838,608,072 | SHA2-384 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.750 | -1.85% | 39.83 | 39.81 | 39.85 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
40.89 | 39.80 | 40.82 | 40.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 03:31:32 | 0.150100 | 39.83 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 40.58 | 4.69 | 13.07% | 35.15 | 41.46 | 32,804.00 |
05 May 2024 | 35.89 | 1.31 | 3.80% | 33.69 | 36.77 | 28,659.00 |
04 May 2024 | 34.58 | 0.280 | 0.82% | 33.60 | 38.00 | 34,331.00 |
03 May 2024 | 34.30 | 5.48 | 19.00% | 27.23 | 36.10 | 35,754.00 |
02 May 2024 | 28.82 | -1.66 | -5.44% | 26.59 | 30.89 | 39,941.00 |
01 May 2024 | 30.48 | -5.54 | -15.37% | 30.04 | 36.66 | 31,895.00 |
30 Apr 2024 | 36.02 | 0.050 | 0.13% | 33.74 | 36.97 | 30,268.00 |
29 Apr 2024 | 35.97 | 2.48 | 7.39% | 33.41 | 37.74 | 29,694.00 |
28 Apr 2024 | 33.50 | 2.59 | 8.36% | 29.59 | 34.60 | 34,647.00 |
27 Apr 2024 | 30.91 | -4.93 | -13.74% | 30.78 | 35.97 | 37,742.00 |
26 Apr 2024 | 35.84 | 2.99 | 9.11% | 31.04 | 37.83 | 31,842.00 |
25 Apr 2024 | 32.85 | -0.710 | -2.13% | 32.24 | 34.48 | 32,445.00 |
24 Apr 2024 | 33.56 | -1.71 | -4.84% | 33.33 | 35.83 | 33,704.00 |
23 Apr 2024 | 35.27 | 2.46 | 7.51% | 32.39 | 35.81 | 36,396.00 |
22 Apr 2024 | 32.80 | 0.510 | 1.57% | 31.91 | 34.55 | 20,883.00 |
21 Apr 2024 | 32.30 | 4.61 | 16.66% | 27.22 | 32.70 | 25,817.00 |
20 Apr 2024 | 27.68 | 2.60 | 10.36% | 22.61 | 28.24 | 35,189.00 |
19 Apr 2024 | 25.08 | 0.600 | 2.46% | 23.62 | 25.56 | 27,338.00 |
18 Apr 2024 | 24.48 | 0.00 | -0.01% | 23.08 | 25.24 | 27,815.00 |
17 Apr 2024 | 24.49 | -1.38 | -5.35% | 23.53 | 26.26 | 49,925.00 |
16 Apr 2024 | 25.87 | -2.80 | -9.76% | 25.26 | 29.17 | 40,709.00 |
15 Apr 2024 | 28.67 | 2.02 | 7.58% | 23.52 | 28.95 | 52,687.00 |
14 Apr 2024 | 26.65 | 2.01 | 8.14% | 22.91 | 28.81 | 48,789.00 |
13 Apr 2024 | 24.64 | -6.39 | -20.59% | 22.96 | 31.45 | 41,015.00 |
12 Apr 2024 | 31.03 | -0.160 | -0.51% | 30.30 | 31.87 | 29,660.00 |
11 Apr 2024 | 31.19 | -0.750 | -2.33% | 29.64 | 32.02 | 14,789.00 |
10 Apr 2024 | 31.93 | -3.25 | -9.24% | 31.43 | 35.42 | 24,006.00 |
09 Apr 2024 | 35.18 | 1.35 | 3.99% | 33.15 | 35.58 | 23,903.00 |
08 Apr 2024 | 33.83 | 0.180 | 0.53% | 33.08 | 34.53 | 15,576.00 |
07 Apr 2024 | 33.65 | 1.83 | 5.75% | 31.50 | 34.25 | 16,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions