We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arbitrum | ARBUSDT | KuCoin | 1,453,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0634 | -5.26% | 1.14 | 1.14 | 1.14 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.21 | 1.14 | 1.20 | 1.21 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 13:36:38 | 12.76 | 1.14 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 1.21 | 0.080 | 7.28% | 1.12 | 1.23 | 1,286,967.00 |
21 May 2024 | 1.12 | 0.150 | 15.56% | 0.9478 | 1.13 | 1,340,903.00 |
20 May 2024 | 0.9724 | -0.0458 | -4.50% | 0.964 | 1.03 | 792,395.00 |
19 May 2024 | 1.02 | -0.010 | -1.34% | 1.00 | 1.03 | 843,827.00 |
18 May 2024 | 1.03 | 0.060 | 6.11% | 0.9674 | 1.07 | 834,799.00 |
17 May 2024 | 0.9726 | -0.0238 | -2.39% | 0.9531 | 0.9995 | 814,877.00 |
16 May 2024 | 0.9964 | 0.0607 | 6.49% | 0.9243 | 0.9971 | 973,409.00 |
15 May 2024 | 0.9357 | -0.0453 | -4.62% | 0.9319 | 0.9883 | 808,605.00 |
14 May 2024 | 0.981 | -0.0164 | -1.64% | 0.9551 | 1.00 | 889,880.00 |
13 May 2024 | 0.9974 | -0.0024 | -0.24% | 0.9874 | 1.01 | 450,430.00 |
12 May 2024 | 0.9998 | 0.0022 | 0.22% | 0.9857 | 1.01 | 566,853.00 |
11 May 2024 | 0.9976 | -0.0439 | -4.22% | 0.984 | 1.05 | 822,237.00 |
10 May 2024 | 1.04 | 0.010 | 1.08% | 1.00 | 1.05 | 709,813.00 |
09 May 2024 | 1.03 | 0.00 | 0.21% | 1.01 | 1.05 | 1,007,981.00 |
08 May 2024 | 1.03 | -0.030 | -3.11% | 1.03 | 1.08 | 805,390.00 |
07 May 2024 | 1.06 | -0.010 | -0.86% | 1.05 | 1.13 | 987,365.00 |
06 May 2024 | 1.07 | 0.010 | 0.73% | 1.03 | 1.09 | 801,601.00 |
05 May 2024 | 1.06 | 0.00 | -0.46% | 1.06 | 1.09 | 680,087.00 |
04 May 2024 | 1.07 | 0.040 | 3.63% | 1.02 | 1.08 | 823,234.00 |
03 May 2024 | 1.03 | 0.00 | -0.40% | 0.9972 | 1.04 | 1,090,726.00 |
02 May 2024 | 1.03 | 0.010 | 1.06% | 0.9761 | 1.05 | 962,589.00 |
01 May 2024 | 1.02 | -0.040 | -3.35% | 0.9734 | 1.07 | 1,002,679.00 |
30 Apr 2024 | 1.06 | -0.040 | -3.68% | 1.03 | 1.11 | 953,371.00 |
29 Apr 2024 | 1.10 | -0.030 | -2.41% | 1.10 | 1.17 | 961,266.00 |
28 Apr 2024 | 1.13 | 0.060 | 5.72% | 1.02 | 1.13 | 794,754.00 |
27 Apr 2024 | 1.07 | -0.020 | -2.28% | 1.05 | 1.09 | 657,769.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.36% | 1.07 | 1.12 | 772,256.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.09% | 1.10 | 1.20 | 649,458.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.65% | 1.17 | 1.22 | 594,939.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.72% | 1.18 | 1.24 | 676,083.00 |
22 Apr 2024 | 1.19 | -0.020 | -1.96% | 1.17 | 1.23 | 598,235.00 |
21 Apr 2024 | 1.21 | 0.090 | 8.17% | 1.11 | 1.22 | 623,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions