We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSDT | KuCoin | 313,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00042 | 1.36% | 0.03125 | 0.03117 | 0.03124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03179 | 0.0306 | 0.03085 | 0.03083 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 17:10:41 | 310.44 | 0.03125 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.03083 | 0.00155 | 5.29% | 0.02889 | 0.03084 | 901,611.00 |
26 Jul 2024 | 0.02928 | -0.00052 | -1.74% | 0.02804 | 0.03006 | 1,297,443.00 |
25 Jul 2024 | 0.0298 | -0.00097 | -3.15% | 0.02964 | 0.03162 | 1,251,028.00 |
24 Jul 2024 | 0.03077 | -0.00116 | -3.63% | 0.03024 | 0.03216 | 1,461,888.00 |
23 Jul 2024 | 0.03193 | -0.00043 | -1.33% | 0.031 | 0.03262 | 2,727,998.00 |
22 Jul 2024 | 0.03236 | 0.00015 | 0.47% | 0.03112 | 0.03489 | 2,734,107.00 |
21 Jul 2024 | 0.03221 | -0.00061 | -1.86% | 0.03196 | 0.03288 | 822,078.00 |
20 Jul 2024 | 0.03282 | 0.00201 | 6.52% | 0.0305 | 0.03344 | 2,360,808.00 |
19 Jul 2024 | 0.03081 | 0.00015 | 0.49% | 0.03009 | 0.0316 | 1,461,182.00 |
18 Jul 2024 | 0.03066 | 0.00012 | 0.39% | 0.03052 | 0.03182 | 1,683,448.00 |
17 Jul 2024 | 0.03054 | 0.00044 | 1.46% | 0.02871 | 0.0309 | 1,778,752.00 |
16 Jul 2024 | 0.0301 | 0.00153 | 5.36% | 0.02833 | 0.03011 | 971,732.00 |
15 Jul 2024 | 0.02857 | 0.00049 | 1.75% | 0.028 | 0.02867 | 986,260.00 |
14 Jul 2024 | 0.02808 | 0.00135 | 5.05% | 0.02711 | 0.02813 | 1,236,533.00 |
13 Jul 2024 | 0.02673 | 0.00 | 0.00% | 0.02673 | 0.02673 | 0.00 |
12 Jul 2024 | 0.02673 | -0.00061 | -2.23% | 0.02673 | 0.0285 | 966,937.00 |
11 Jul 2024 | 0.02734 | 0.00001 | 0.04% | 0.02694 | 0.02794 | 763,817.00 |
10 Jul 2024 | 0.02733 | 0.00135 | 5.20% | 0.0258 | 0.02815 | 1,351,333.00 |
09 Jul 2024 | 0.02598 | 0.00142 | 5.78% | 0.02362 | 0.02653 | 1,352,622.00 |
08 Jul 2024 | 0.02456 | -0.00164 | -6.26% | 0.02456 | 0.02625 | 691,416.00 |
07 Jul 2024 | 0.0262 | 0.00145 | 5.86% | 0.02423 | 0.02653 | 2,339,822.00 |
06 Jul 2024 | 0.02475 | -0.00092 | -3.58% | 0.0229 | 0.02573 | 3,877,474.00 |
05 Jul 2024 | 0.02567 | -0.00359 | -12.27% | 0.02553 | 0.02931 | 1,893,862.00 |
04 Jul 2024 | 0.02926 | -0.00057 | -1.91% | 0.02874 | 0.0299 | 1,353,777.00 |
03 Jul 2024 | 0.02983 | -0.00017 | -0.57% | 0.02895 | 0.03063 | 1,101,843.00 |
02 Jul 2024 | 0.030 | -0.0011 | -3.54% | 0.030 | 0.03175 | 1,385,025.00 |
01 Jul 2024 | 0.0311 | 0.00131 | 4.40% | 0.0292 | 0.03122 | 433,696.00 |
30 Jun 2024 | 0.02979 | -0.00077 | -2.52% | 0.02956 | 0.03086 | 497,541.00 |
29 Jun 2024 | 0.03056 | -0.00092 | -2.92% | 0.03056 | 0.03175 | 833,740.00 |
28 Jun 2024 | 0.03148 | 0.00052 | 1.68% | 0.02999 | 0.03165 | 759,064.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions