We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRBTC | KuCoin | 504,500,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.30% | 0.00000078 | 0.00000078 | 0.00000078 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000078 | 0.00000075 | 0.00000077 | 0.00000077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 18:31:58 | 12.26 | 0.00000078 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000077 | 0.00000079 | 6,509.00 |
04 May 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000078 | 0.00000080 | 91,239.00 |
03 May 2024 | 0.00000079 | 0.00000000 | 0.00% | 0.00000077 | 0.00000079 | 10,530.00 |
02 May 2024 | 0.00000079 | 0.00000002 | 2.60% | 0.00000074 | 0.00000079 | 235,940.00 |
01 May 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000075 | 0.00000084 | 402,282.00 |
30 Apr 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000081 | 0.00000085 | 192,644.00 |
29 Apr 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000082 | 0.00000088 | 36,573.00 |
28 Apr 2024 | 0.00000085 | 0.00000007 | 8.97% | 0.00000076 | 0.00000087 | 103,590.00 |
27 Apr 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000078 | 0.00000083 | 55,840.00 |
26 Apr 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000077 | 0.00000084 | 476,339.00 |
25 Apr 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000077 | 0.00000083 | 66,123.00 |
24 Apr 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000083 | 136,176.00 |
23 Apr 2024 | 0.00000079 | 0.00000006 | 8.22% | 0.00000074 | 0.00000081 | 400,482.00 |
22 Apr 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000073 | 0.00000083 | 78,083.00 |
21 Apr 2024 | 0.00000075 | 0.00000003 | 4.17% | 0.00000072 | 0.00000078 | 47,002.00 |
20 Apr 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000070 | 0.00000073 | 16,479.00 |
19 Apr 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000068 | 0.00000072 | 40,703.00 |
18 Apr 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000065 | 0.00000071 | 41,537.00 |
17 Apr 2024 | 0.00000067 | 0.00000000 | 0.00% | 0.00000065 | 0.00000067 | 22,599.00 |
16 Apr 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000064 | 0.00000070 | 158,313.00 |
15 Apr 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000060 | 0.00000067 | 364,609.00 |
14 Apr 2024 | 0.00000062 | -0.00000009 | -12.68% | 0.00000057 | 0.00000071 | 638,388.00 |
13 Apr 2024 | 0.00000071 | -0.00000012 | -14.46% | 0.00000067 | 0.00000083 | 366,875.00 |
12 Apr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000082 | 0.00000085 | 295,256.00 |
11 Apr 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000083 | 0.00000091 | 284,268.00 |
10 Apr 2024 | 0.00000086 | 0.00000000 | 0.00% | 0.00000085 | 0.00000088 | 340,914.00 |
09 Apr 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000086 | 0.00000094 | 70,063.00 |
08 Apr 2024 | 0.00000092 | 0.00000006 | 6.98% | 0.00000085 | 0.00000095 | 466,672.00 |
07 Apr 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000080 | 0.00000091 | 127,242.00 |
06 Apr 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000078 | 0.00000082 | 126,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions