We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | KuCoin | 410,295,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00009 | 1.25% | 0.007301 | 0.007301 | 0.007322 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007381 | 0.007184 | 0.007209 | 0.007211 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
25 | 06:43:05 | 1,080.49 | 0.007301 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.007211 | -0.000133 | -1.81% | 0.007058 | 0.007365 | 4,475,131.00 |
27 Apr 2024 | 0.007344 | -0.000192 | -2.55% | 0.007212 | 0.007591 | 9,307,608.00 |
26 Apr 2024 | 0.007536 | 0.000092 | 1.24% | 0.0073 | 0.007748 | 6,870,029.00 |
25 Apr 2024 | 0.007444 | -0.000405 | -5.16% | 0.007327 | 0.008008 | 7,288,984.00 |
24 Apr 2024 | 0.007849 | -0.000258 | -3.18% | 0.007782 | 0.008179 | 4,468,788.00 |
23 Apr 2024 | 0.008107 | 0.000307 | 3.94% | 0.007719 | 0.00841 | 9,235,343.00 |
22 Apr 2024 | 0.0078 | 0.000057 | 0.74% | 0.007639 | 0.008228 | 5,384,947.00 |
21 Apr 2024 | 0.007743 | 0.000446 | 6.11% | 0.007218 | 0.0078 | 5,813,790.00 |
20 Apr 2024 | 0.007297 | -0.000162 | -2.17% | 0.006749 | 0.007604 | 9,517,998.00 |
19 Apr 2024 | 0.007459 | 0.00022 | 3.04% | 0.007049 | 0.007675 | 9,572,321.00 |
18 Apr 2024 | 0.007239 | -0.000732 | -9.18% | 0.007037 | 0.008276 | 20,812,806.00 |
17 Apr 2024 | 0.007971 | 0.001275 | 19.04% | 0.006545 | 0.008498 | 21,324,972.00 |
16 Apr 2024 | 0.006696 | -0.000345 | -4.90% | 0.006515 | 0.007793 | 12,042,011.00 |
15 Apr 2024 | 0.007041 | 0.000411 | 6.20% | 0.006186 | 0.007087 | 12,553,900.00 |
14 Apr 2024 | 0.00663 | -0.00076 | -10.28% | 0.005638 | 0.007923 | 16,001,049.00 |
13 Apr 2024 | 0.00739 | -0.001517 | -17.03% | 0.007022 | 0.009063 | 15,419,483.00 |
12 Apr 2024 | 0.008907 | -0.000147 | -1.62% | 0.008846 | 0.009309 | 4,170,640.00 |
11 Apr 2024 | 0.009054 | -0.000052 | -0.57% | 0.008639 | 0.009225 | 7,135,130.00 |
10 Apr 2024 | 0.009106 | -0.000378 | -3.99% | 0.009064 | 0.009597 | 8,219,667.00 |
09 Apr 2024 | 0.009484 | 0.000084 | 0.89% | 0.009346 | 0.009653 | 5,840,934.00 |
08 Apr 2024 | 0.0094 | 0.000011 | 0.12% | 0.009345 | 0.009597 | 5,535,607.00 |
07 Apr 2024 | 0.009389 | 0.000272 | 2.98% | 0.009062 | 0.009571 | 16,272,077.00 |
06 Apr 2024 | 0.009117 | -0.000394 | -4.14% | 0.009058 | 0.009492 | 11,567,402.00 |
05 Apr 2024 | 0.009511 | -0.000345 | -3.50% | 0.00933 | 0.010069 | 11,497,367.00 |
04 Apr 2024 | 0.009856 | 0.000878 | 9.78% | 0.008855 | 0.010931 | 22,744,962.00 |
03 Apr 2024 | 0.008978 | -0.000825 | -8.42% | 0.00884 | 0.009768 | 13,888,644.00 |
02 Apr 2024 | 0.009803 | -0.00072 | -6.84% | 0.009517 | 0.010597 | 19,341,844.00 |
01 Apr 2024 | 0.010523 | 0.00016 | 1.54% | 0.010293 | 0.010684 | 15,083,252.00 |
30 Mar 2024 | 0.010363 | -0.000113 | -1.08% | 0.01026 | 0.010677 | 13,940,414.00 |
29 Mar 2024 | 0.010476 | -0.00003 | -0.29% | 0.010282 | 0.010837 | 19,779,478.00 |
28 Mar 2024 | 0.010506 | 0.00024 | 2.34% | 0.010193 | 0.010738 | 25,784,524.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions