We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth | AMPLETH | KuCoin | 71,506,453 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000210 | -0.63% | 0.000333 | 0.000331 | 0.000333 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000338 | 0.000325 | 0.000336 | 0.000335 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:21:32 | 9.30 | 0.000333 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000335 | 0.00000900 | 2.76% | 0.000326 | 0.000344 | 25,717.00 |
02 May 2024 | 0.000326 | -0.00000700 | -2.10% | 0.000314 | 0.000349 | 32,450.00 |
01 May 2024 | 0.000333 | 0.000016 | 5.05% | 0.000307 | 0.00037 | 21,386.00 |
30 Apr 2024 | 0.000317 | -0.00000900 | -2.76% | 0.000306 | 0.000333 | 18,433.00 |
29 Apr 2024 | 0.000326 | 0.00000010 | 0.03% | 0.000323 | 0.000329 | 6,986.00 |
28 Apr 2024 | 0.000326 | -0.000028 | -7.90% | 0.000322 | 0.000354 | 16,176.00 |
27 Apr 2024 | 0.000355 | -0.00000050 | -0.14% | 0.000345 | 0.000385 | 34,565.00 |
26 Apr 2024 | 0.000355 | 0.000015 | 4.41% | 0.000329 | 0.000359 | 13,020.00 |
25 Apr 2024 | 0.00034 | -0.000012 | -3.41% | 0.000325 | 0.000352 | 13,515.00 |
24 Apr 2024 | 0.000352 | -0.000016 | -4.35% | 0.000352 | 0.000372 | 5,039.00 |
23 Apr 2024 | 0.000368 | 0.00000800 | 2.22% | 0.000354 | 0.000372 | 6,650.00 |
22 Apr 2024 | 0.00036 | -0.000014 | -3.75% | 0.000344 | 0.000378 | 28,860.00 |
21 Apr 2024 | 0.000374 | 0.000041 | 12.33% | 0.000331 | 0.000382 | 21,768.00 |
20 Apr 2024 | 0.000333 | 0.00000500 | 1.53% | 0.000304 | 0.000344 | 23,581.00 |
19 Apr 2024 | 0.000327 | 0.000013 | 4.14% | 0.000301 | 0.000337 | 17,092.00 |
18 Apr 2024 | 0.000314 | 0.00000300 | 0.96% | 0.000303 | 0.000347 | 21,497.00 |
17 Apr 2024 | 0.000311 | 0.00000200 | 0.65% | 0.000305 | 0.000316 | 10,573.00 |
16 Apr 2024 | 0.000309 | -0.00000500 | -1.59% | 0.000303 | 0.000335 | 46,098.00 |
15 Apr 2024 | 0.000314 | -0.000016 | -4.85% | 0.000306 | 0.000341 | 29,544.00 |
14 Apr 2024 | 0.00033 | 0.00000200 | 0.61% | 0.000303 | 0.000351 | 41,032.00 |
13 Apr 2024 | 0.000328 | -0.000022 | -6.29% | 0.00032 | 0.000358 | 33,162.00 |
12 Apr 2024 | 0.00035 | 0.00000300 | 0.86% | 0.00032 | 0.000374 | 25,060.00 |
11 Apr 2024 | 0.000347 | 0.00002 | 6.12% | 0.000318 | 0.000356 | 18,844.00 |
10 Apr 2024 | 0.000327 | -0.000029 | -8.16% | 0.000321 | 0.000356 | 17,912.00 |
09 Apr 2024 | 0.000356 | -0.000045 | -11.24% | 0.000356 | 0.000415 | 51,657.00 |
08 Apr 2024 | 0.0004 | -0.000052 | -11.48% | 0.000391 | 0.000453 | 87,227.00 |
07 Apr 2024 | 0.000453 | 0.000036 | 8.65% | 0.0004 | 0.000477 | 124,835.00 |
06 Apr 2024 | 0.000416 | 0.000066 | 18.86% | 0.000349 | 0.000428 | 39,546.00 |
05 Apr 2024 | 0.00035 | 0.000057 | 19.48% | 0.000289 | 0.000352 | 51,315.00 |
04 Apr 2024 | 0.000293 | -0.000011 | -3.63% | 0.000288 | 0.000327 | 27,115.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions